Asia Green Energy Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.350 | 1.370 | 1.350 | 1.370 | 1.370 | 467,551 |
| 2026-10-15 | 1.350 | 1.370 | 1.330 | 1.350 | 1.350 | 353,300 |
| 2026-10-14 | 1.340 | 1.350 | 1.330 | 1.350 | 1.350 | 204,400 |
| 2026-10-12 | 1.350 | 1.350 | 1.340 | 1.340 | 1.340 | 130,100 |
| 2026-10-09 | 1.360 | 1.370 | 1.350 | 1.350 | 1.350 | 178,215 |
| 2026-10-08 | 1.350 | 1.400 | 1.330 | 1.360 | 1.360 | 1,946,380 |
| 2026-10-07 | 1.350 | 1.350 | 1.330 | 1.350 | 1.350 | 136,154 |
| 2026-10-06 | 1.340 | 1.350 | 1.340 | 1.340 | 1.340 | 217,942 |
| 2026-10-05 | 1.350 | 1.360 | 1.340 | 1.340 | 1.340 | 239,622 |
| 2026-10-02 | 1.330 | 1.360 | 1.330 | 1.340 | 1.340 | 270,400 |
| 2026-10-01 | 1.330 | 1.340 | 1.320 | 1.330 | 1.330 | 491,122 |
| 2026-09-30 | 1.360 | 1.360 | 1.330 | 1.350 | 1.350 | 903,500 |
| 2026-09-29 | 1.350 | 1.370 | 1.350 | 1.360 | 1.360 | 289,500 |
| 2026-09-28 | 1.380 | 1.380 | 1.340 | 1.350 | 1.350 | 1,498,900 |
| 2026-09-25 | 1.390 | 1.400 | 1.370 | 1.380 | 1.380 | 765,506 |
| 2026-09-24 | 1.400 | 1.400 | 1.380 | 1.380 | 1.380 | 337,713 |
| 2026-09-23 | 1.410 | 1.410 | 1.390 | 1.390 | 1.390 | 556,224 |
| 2026-09-22 | 1.400 | 1.410 | 1.380 | 1.390 | 1.390 | 1,425,401 |
| 2026-09-21 | 1.400 | 1.440 | 1.400 | 1.400 | 1.400 | 1,039,086 |
| 2026-09-18 | 1.390 | 1.410 | 1.390 | 1.410 | 1.410 | 876,618 |
| 2026-09-17 | 1.390 | 1.400 | 1.390 | 1.390 | 1.390 | 326,800 |
| 2026-09-16 | 1.410 | 1.420 | 1.390 | 1.390 | 1.390 | 539,229 |
| 2026-09-15 | 1.420 | 1.430 | 1.400 | 1.420 | 1.420 | 499,360 |
| 2026-09-14 | 1.410 | 1.450 | 1.410 | 1.420 | 1.420 | 1,949,492 |
| 2026-09-11 | 1.400 | 1.420 | 1.390 | 1.410 | 1.410 | 879,701 |
| 2026-09-10 | 1.390 | 1.400 | 1.380 | 1.390 | 1.390 | 660,499 |
| 2026-09-09 | 1.390 | 1.410 | 1.380 | 1.390 | 1.390 | 944,047 |
| 2026-09-08 | 1.400 | 1.410 | 1.380 | 1.390 | 1.390 | 425,178 |
| 2026-09-07 | 1.390 | 1.400 | 1.390 | 1.390 | 1.390 | 308,805 |
| 2026-09-04 | 1.400 | 1.410 | 1.390 | 1.400 | 1.400 | 536,827 |
| 2026-09-03 | 1.380 | 1.410 | 1.380 | 1.390 | 1.390 | 929,038 |
| 2026-09-02 | 1.430 | 1.440 | 1.380 | 1.380 | 1.380 | 1,666,020 |
| 2026-09-01 | 1.440 | 1.460 | 1.430 | 1.430 | 1.430 | 1,645,285 |
| 2026-08-31 | 1.440 | 1.460 | 1.430 | 1.430 | 1.430 | 993,935 |
| 2026-08-28 | 1.430 | 1.440 | 1.410 | 1.430 | 1.430 | 2,078,927 |
| 2026-08-27 | 1.450 | 1.460 | 1.420 | 1.420 | 1.420 | 1,293,103 |
| 2026-08-26 | 1.420 | 1.440 | 1.410 | 1.430 | 1.430 | 2,480,832 |
| 2026-08-25 | 1.420 | 1.430 | 1.400 | 1.410 | 1.410 | 1,120,658 |
| 2026-08-24 | 1.460 | 1.460 | 1.420 | 1.420 | 1.420 | 1,769,808 |
| 2026-08-21 | 1.440 | 1.480 | 1.440 | 1.450 | 1.450 | 3,966,540 |
| 2026-08-20 | 1.440 | 1.470 | 1.420 | 1.430 | 1.430 | 4,773,051 |
| 2026-08-19 | 1.440 | 1.490 | 1.440 | 1.440 | 1.440 | 3,377,546 |
| 2026-08-18 | 1.410 | 1.530 | 1.400 | 1.450 | 1.450 | 15,888,249 |
| 2026-08-17 | 1.440 | 1.440 | 1.350 | 1.390 | 1.390 | 3,086,113 |
| 2026-08-14 | 1.440 | 1.440 | 1.400 | 1.420 | 1.420 | 2,286,363 |
| 2026-08-13 | 1.390 | 1.440 | 1.380 | 1.440 | 1.440 | 4,445,883 |
| 2026-08-11 | 1.360 | 1.380 | 1.350 | 1.380 | 1.380 | 1,915,909 |
| 2026-08-10 | 1.350 | 1.380 | 1.350 | 1.360 | 1.360 | 969,123 |
| 2026-08-07 | 1.360 | 1.380 | 1.330 | 1.340 | 1.340 | 1,294,367 |
| 2026-08-06 | 1.360 | 1.370 | 1.350 | 1.350 | 1.350 | 1,008,897 |
| 2026-08-05 | 1.390 | 1.400 | 1.360 | 1.360 | 1.360 | 1,565,409 |
| 2026-08-04 | 1.360 | 1.410 | 1.340 | 1.380 | 1.380 | 2,593,920 |
| 2026-08-03 | 1.330 | 1.370 | 1.330 | 1.360 | 1.360 | 4,187,152 |
| 2026-07-31 | 1.290 | 1.340 | 1.280 | 1.330 | 1.330 | 3,660,419 |
| 2026-07-30 | 1.300 | 1.300 | 1.280 | 1.290 | 1.290 | 801,371 |
| 2026-07-27 | 1.300 | 1.310 | 1.290 | 1.310 | 1.310 | 757,720 |
| 2026-07-24 | 1.290 | 1.300 | 1.280 | 1.300 | 1.300 | 544,368 |
| 2026-07-23 | 1.300 | 1.310 | 1.280 | 1.290 | 1.290 | 1,021,047 |
| 2026-07-22 | 1.320 | 1.340 | 1.280 | 1.300 | 1.300 | 1,321,313 |
| 2026-07-21 | 1.340 | 1.350 | 1.320 | 1.330 | 1.330 | 1,452,796 |
Page 1 of 21 · 1,212 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-12 | 0.2000 THB |
| 2023-03-14 | 0.2482 THB |
| 2022-12-13 | 0.1800 THB |
| 2022-03-14 | 0.2329 THB |
| 2021-03-15 | 0.1000 THB |
| 2020-03-16 | 0.0900 THB |
| 2019-03-14 | 0.0020 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.