Asia Green Energy Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	1.320	1.340	1.320	1.340	1.340	1,435,917
2026-07-17	1.320	1.330	1.300	1.310	1.310	962,021
2026-07-16	1.320	1.330	1.310	1.320	1.320	1,660,569
2026-07-15	1.360	1.360	1.300	1.320	1.320	4,410,117
2026-07-14	1.260	1.360	1.260	1.330	1.330	10,770,168
2026-07-13	1.230	1.260	1.220	1.250	1.250	1,571,305
2026-07-10	1.230	1.240	1.230	1.230	1.230	522,400
2026-07-09	1.230	1.240	1.220	1.220	1.220	977,768
2026-07-08	1.240	1.250	1.230	1.230	1.230	683,025
2026-07-07	1.240	1.240	1.220	1.230	1.230	485,900
2026-07-06	1.240	1.250	1.220	1.230	1.230	872,905
2026-07-03	1.230	1.250	1.230	1.240	1.240	1,028,821
2026-07-02	1.230	1.230	1.220	1.220	1.220	229,680
2026-07-01	1.240	1.240	1.220	1.220	1.220	266,315
2026-06-30	1.210	1.230	1.210	1.220	1.220	531,385
2026-06-29	1.210	1.220	1.200	1.210	1.210	1,028,030
2026-06-26	1.220	1.230	1.210	1.220	1.220	382,539
2026-06-25	1.230	1.230	1.210	1.210	1.210	1,246,350
2026-06-24	1.230	1.230	1.220	1.220	1.220	419,291
2026-06-23	1.230	1.230	1.210	1.230	1.230	1,415,830
2026-06-22	1.240	1.240	1.220	1.220	1.220	467,910
2026-06-19	1.240	1.240	1.210	1.230	1.230	1,079,801
2026-06-18	1.240	1.240	1.230	1.230	1.230	694,510
2026-06-17	1.230	1.250	1.230	1.240	1.240	754,407
2026-06-16	1.240	1.250	1.220	1.230	1.230	938,018
2026-06-15	1.270	1.270	1.200	1.240	1.240	4,532,019
2026-06-12	1.340	1.340	1.280	1.280	1.280	5,416,232
2026-06-11	1.340	1.350	1.300	1.330	1.330	4,752,121
2026-06-10	1.330	1.330	1.280	1.330	1.330	5,500,546
2026-06-09	1.250	1.340	1.250	1.330	1.330	10,269,337
2026-06-08	1.240	1.270	1.230	1.240	1.240	2,297,880
2026-06-05	1.260	1.260	1.230	1.250	1.250	2,335,930
2026-06-04	1.250	1.270	1.250	1.260	1.260	2,080,986
2026-06-02	1.220	1.270	1.220	1.240	1.240	2,434,328
2026-05-29	1.270	1.290	1.220	1.220	1.220	4,572,200
2026-05-28	1.200	1.290	1.200	1.270	1.270	5,643,680
2026-05-27	1.190	1.220	1.180	1.200	1.200	2,085,234
2026-05-26	1.220	1.220	1.190	1.190	1.190	2,125,117
2026-05-25	1.220	1.230	1.210	1.220	1.220	609,314
2026-05-22	1.220	1.230	1.200	1.210	1.210	1,463,218
2026-05-21	1.230	1.230	1.200	1.210	1.210	2,062,379
2026-05-20	1.240	1.240	1.210	1.230	1.230	1,126,810
2026-05-19	1.270	1.270	1.240	1.240	1.240	1,811,813
2026-05-18	1.250	1.260	1.210	1.260	1.260	3,271,764
2026-05-15	1.250	1.270	1.210	1.230	1.230	10,223,900
2026-05-14	1.210	1.220	1.190	1.200	1.200	1,429,911
2026-05-13	1.230	1.230	1.190	1.220	1.220	725,548
2026-05-12	1.240	1.240	1.200	1.220	1.220	1,191,265
2026-05-11	1.240	1.260	1.230	1.230	1.230	607,952
2026-05-08	1.230	1.240	1.220	1.240	1.240	457,873
2026-05-07	1.250	1.250	1.220	1.230	1.230	823,232
2026-05-06	1.280	1.280	1.220	1.250	1.250	1,459,318
2026-05-05	1.240	1.300	1.240	1.270	1.270	2,468,033
2026-04-30	1.220	1.270	1.220	1.240	1.240	2,519,287
2026-04-29	1.190	1.240	1.180	1.230	1.230	2,074,375
2026-04-28	1.160	1.210	1.160	1.190	1.190	852,713
2026-04-27	1.160	1.200	1.150	1.150	1.150	2,073,402
2026-04-24	1.170	1.180	1.160	1.160	1.160	455,484
2026-04-23	1.220	1.220	1.160	1.170	1.170	1,135,121
2026-04-22	1.180	1.210	1.170	1.210	1.210	3,583,431

← NewerPage 2 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-12	0.2000 THB
2023-03-14	0.2482 THB
2022-12-13	0.1800 THB
2022-03-14	0.2329 THB
2021-03-15	0.1000 THB
2020-03-16	0.0900 THB
2019-03-14	0.0020 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.