Asia Green Energy Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 2.760 | 2.980 | 2.760 | 2.960 | 1.861 | 14,145,367 |
| 2021-11-08 | 2.780 | 2.800 | 2.740 | 2.740 | 1.722 | 2,900,823 |
| 2021-11-05 | 2.800 | 2.800 | 2.740 | 2.760 | 1.735 | 1,821,600 |
| 2021-11-04 | 2.760 | 2.840 | 2.760 | 2.800 | 1.760 | 6,423,120 |
| 2021-11-03 | 2.740 | 2.800 | 2.700 | 2.720 | 1.710 | 5,431,387 |
| 2021-11-02 | 2.800 | 2.840 | 2.680 | 2.760 | 1.735 | 10,184,253 |
| 2021-11-01 | 2.880 | 2.900 | 2.800 | 2.800 | 1.760 | 10,180,170 |
| 2021-10-29 | 2.980 | 3.000 | 2.900 | 2.920 | 1.836 | 8,752,095 |
| 2021-10-28 | 3.020 | 3.040 | 2.960 | 2.980 | 1.873 | 10,548,450 |
| 2021-10-27 | 3.060 | 3.080 | 3.020 | 3.020 | 1.899 | 3,152,160 |
| 2021-10-26 | 3.060 | 3.140 | 3.040 | 3.080 | 1.936 | 7,451,482 |
| 2021-10-25 | 3.060 | 3.120 | 2.980 | 3.000 | 1.886 | 12,034,192 |
| 2021-10-21 | 3.080 | 3.120 | 3.060 | 3.080 | 1.936 | 6,481,777 |
| 2021-10-20 | 3.080 | 3.120 | 3.060 | 3.060 | 1.924 | 7,412,625 |
| 2021-10-19 | 3.200 | 3.200 | 3.100 | 3.100 | 1.949 | 8,537,388 |
| 2021-10-18 | 3.160 | 3.220 | 3.160 | 3.200 | 2.012 | 4,864,983 |
| 2021-10-15 | 3.240 | 3.240 | 3.160 | 3.160 | 1.986 | 12,236,400 |
| 2021-10-14 | 3.260 | 3.280 | 3.220 | 3.220 | 2.024 | 5,181,660 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-12 | 0.2000 THB |
| 2023-03-14 | 0.2482 THB |
| 2022-12-13 | 0.1800 THB |
| 2022-03-14 | 0.2329 THB |
| 2021-03-15 | 0.1000 THB |
| 2020-03-16 | 0.0900 THB |
| 2019-03-14 | 0.0020 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.