Asia Green Energy Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	1.140	1.190	1.140	1.180	1.180	2,571,554
2026-04-20	1.160	1.170	1.130	1.140	1.140	1,556,970
2026-04-17	1.150	1.200	1.140	1.150	1.150	1,591,621
2026-04-16	1.160	1.160	1.140	1.150	1.150	952,572
2026-04-10	1.160	1.180	1.150	1.160	1.160	662,560
2026-04-09	1.170	1.180	1.130	1.150	1.150	1,776,517
2026-04-08	1.190	1.200	1.160	1.170	1.170	4,466,407
2026-04-07	1.230	1.270	1.200	1.200	1.200	4,401,278
2026-04-03	1.280	1.290	1.220	1.240	1.240	1,321,811
2026-04-02	1.280	1.290	1.260	1.270	1.270	1,170,293
2026-04-01	1.300	1.310	1.250	1.270	1.270	4,314,429
2026-03-31	1.350	1.360	1.330	1.330	1.330	2,043,810
2026-03-30	1.360	1.370	1.340	1.360	1.360	2,760,372
2026-03-27	1.330	1.380	1.320	1.330	1.330	5,392,106
2026-03-26	1.340	1.360	1.320	1.320	1.320	6,797,171
2026-03-25	1.410	1.410	1.290	1.310	1.310	10,592,920
2026-03-24	1.450	1.450	1.390	1.400	1.400	12,190,620
2026-03-23	1.370	1.520	1.370	1.500	1.500	40,139,340
2026-03-20	1.300	1.390	1.290	1.370	1.370	4,765,989
2026-03-19	1.390	1.440	1.320	1.320	1.320	9,603,728
2026-03-18	1.360	1.380	1.320	1.320	1.320	2,318,692
2026-03-17	1.400	1.410	1.350	1.370	1.370	2,401,725
2026-03-16	1.380	1.430	1.350	1.350	1.350	6,102,207
2026-03-13	1.190	1.420	1.190	1.370	1.370	44,920,520
2026-03-12	1.110	1.160	1.110	1.140	1.140	3,446,916
2026-03-11	1.120	1.130	1.090	1.100	1.100	2,170,082
2026-03-10	1.120	1.160	1.100	1.120	1.120	2,130,694
2026-03-09	1.110	1.180	1.110	1.140	1.140	9,590,089
2026-03-06	1.060	1.110	1.040	1.080	1.080	3,794,728
2026-03-05	1.030	1.080	1.030	1.050	1.050	8,513,144
2026-03-04	1.080	1.080	0.980	1.010	1.010	9,503,424
2026-03-02	1.150	1.150	1.090	1.090	1.090	4,623,240
2026-02-27	1.300	1.300	1.160	1.180	1.180	9,904,020
2026-02-26	1.420	1.420	1.380	1.400	1.400	1,492,768
2026-02-25	1.380	1.420	1.370	1.420	1.420	650,776
2026-02-24	1.360	1.380	1.320	1.370	1.370	537,420
2026-02-23	1.400	1.410	1.350	1.370	1.370	981,775
2026-02-20	1.450	1.460	1.380	1.410	1.410	1,583,029
2026-02-19	1.460	1.490	1.440	1.460	1.460	2,158,819
2026-02-18	1.400	1.460	1.400	1.440	1.440	2,077,983
2026-02-17	1.380	1.400	1.370	1.390	1.390	1,780,095
2026-02-16	1.380	1.390	1.370	1.370	1.370	705,359
2026-02-13	1.330	1.400	1.320	1.370	1.370	2,990,191
2026-02-12	1.310	1.330	1.310	1.330	1.330	1,720,843
2026-02-11	1.270	1.320	1.260	1.300	1.300	1,847,535
2026-02-10	1.250	1.270	1.250	1.270	1.270	468,904
2026-02-09	1.250	1.250	1.230	1.240	1.240	1,022,403
2026-02-06	1.250	1.260	1.250	1.250	1.250	438,564
2026-02-05	1.260	1.260	1.230	1.260	1.260	337,338
2026-02-04	1.250	1.270	1.240	1.260	1.260	382,834
2026-02-03	1.230	1.270	1.230	1.250	1.250	1,816,157
2026-02-02	1.260	1.260	1.230	1.230	1.230	516,113
2026-01-30	1.260	1.260	1.240	1.260	1.260	411,899
2026-01-29	1.270	1.280	1.250	1.270	1.270	429,556
2026-01-28	1.290	1.290	1.270	1.270	1.270	276,904
2026-01-27	1.270	1.280	1.270	1.280	1.280	170,499
2026-01-26	1.280	1.290	1.270	1.270	1.270	357,870
2026-01-23	1.290	1.290	1.280	1.290	1.290	697,716
2026-01-22	1.300	1.300	1.280	1.290	1.290	563,230
2026-01-21	1.300	1.300	1.280	1.300	1.300	158,303

← NewerPage 3 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-12	0.2000 THB
2023-03-14	0.2482 THB
2022-12-13	0.1800 THB
2022-03-14	0.2329 THB
2021-03-15	0.1000 THB
2020-03-16	0.0900 THB
2019-03-14	0.0020 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.