Asia Green Energy Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	1.300	1.300	1.280	1.300	1.300	284,767
2026-01-19	1.290	1.300	1.280	1.290	1.290	93,809
2026-01-16	1.270	1.300	1.260	1.290	1.290	720,269
2026-01-15	1.230	1.270	1.230	1.270	1.270	519,374
2026-01-14	1.230	1.240	1.230	1.230	1.230	322,863
2026-01-13	1.230	1.240	1.230	1.230	1.230	418,001
2026-01-12	1.250	1.250	1.230	1.230	1.230	398,742
2026-01-09	1.240	1.250	1.230	1.250	1.250	403,227
2026-01-08	1.230	1.240	1.230	1.240	1.240	599,558
2026-01-07	1.240	1.250	1.230	1.240	1.240	495,638
2026-01-06	1.250	1.250	1.230	1.240	1.240	696,475
2026-01-05	1.240	1.250	1.230	1.250	1.250	235,831
2025-12-30	1.230	1.240	1.230	1.240	1.240	339,020
2025-12-29	1.240	1.240	1.220	1.220	1.220	84,789
2025-12-26	1.230	1.240	1.220	1.230	1.230	360,704
2025-12-25	1.230	1.240	1.230	1.230	1.230	195,050
2025-12-24	1.230	1.240	1.220	1.220	1.220	217,071
2025-12-23	1.220	1.230	1.220	1.230	1.230	190,850
2025-12-22	1.220	1.240	1.220	1.230	1.230	416,516
2025-12-19	1.210	1.230	1.210	1.220	1.220	158,201
2025-12-18	1.210	1.230	1.210	1.210	1.210	669,981
2025-12-17	1.200	1.220	1.200	1.210	1.210	529,900
2025-12-16	1.210	1.220	1.200	1.210	1.210	377,000
2025-12-15	1.190	1.220	1.190	1.210	1.210	694,225
2025-12-12	1.180	1.190	1.170	1.180	1.180	83,474
2025-12-11	1.200	1.200	1.180	1.180	1.180	681,100
2025-12-09	1.180	1.190	1.170	1.190	1.190	403,317
2025-12-08	1.170	1.190	1.160	1.180	1.180	371,488
2025-12-04	1.170	1.180	1.160	1.170	1.170	903,668
2025-12-03	1.180	1.190	1.170	1.170	1.170	395,420
2025-12-02	1.180	1.180	1.160	1.180	1.180	367,601
2025-12-01	1.180	1.200	1.180	1.180	1.180	1,063,907
2025-11-28	1.160	1.180	1.150	1.180	1.180	232,254
2025-11-27	1.160	1.180	1.160	1.170	1.170	227,056
2025-11-26	1.160	1.170	1.160	1.160	1.160	544,737
2025-11-25	1.170	1.180	1.170	1.170	1.170	648,750
2025-11-24	1.160	1.190	1.160	1.170	1.170	272,531
2025-11-21	1.190	1.190	1.150	1.160	1.160	847,390
2025-11-20	1.200	1.200	1.180	1.180	1.180	288,040
2025-11-19	1.150	1.200	1.150	1.190	1.190	2,022,077
2025-11-18	1.140	1.170	1.140	1.150	1.150	1,060,747
2025-11-17	1.090	1.160	1.090	1.150	1.150	3,598,929
2025-11-14	1.060	1.070	1.050	1.070	1.070	155,060
2025-11-13	1.080	1.080	1.040	1.060	1.060	522,916
2025-11-12	1.080	1.090	1.060	1.080	1.080	206,251
2025-11-11	1.080	1.090	1.070	1.080	1.080	170,400
2025-11-10	1.070	1.090	1.070	1.080	1.080	68,701
2025-11-07	1.070	1.080	1.050	1.070	1.070	26,809
2025-11-06	1.050	1.070	1.050	1.070	1.070	337,202
2025-11-05	1.070	1.080	1.050	1.050	1.050	128,529
2025-11-04	1.080	1.090	1.060	1.060	1.060	296,488
2025-11-03	1.090	1.100	1.080	1.080	1.080	228,767
2025-10-31	1.110	1.110	1.080	1.100	1.100	458,461
2025-10-30	1.070	1.150	1.050	1.110	1.110	2,111,950
2025-10-29	1.050	1.070	1.040	1.070	1.070	355,136
2025-10-28	1.050	1.060	1.040	1.040	1.040	317,767
2025-10-27	1.070	1.100	1.050	1.070	1.070	191,123
2025-10-24	1.070	1.090	1.070	1.070	1.070	51,888
2025-10-22	1.040	1.080	1.040	1.070	1.070	126,856
2025-10-21	1.060	1.080	1.040	1.050	1.050	271,330

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-12	0.2000 THB
2023-03-14	0.2482 THB
2022-12-13	0.1800 THB
2022-03-14	0.2329 THB
2021-03-15	0.1000 THB
2020-03-16	0.0900 THB
2019-03-14	0.0020 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.