Asia Green Energy Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 1.060 | 1.080 | 1.040 | 1.050 | 1.050 | 271,330 |
| 2025-10-20 | 1.090 | 1.090 | 1.050 | 1.050 | 1.050 | 470,531 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-12 | 0.2000 THB |
| 2023-03-14 | 0.2482 THB |
| 2022-12-13 | 0.1800 THB |
| 2022-03-14 | 0.2329 THB |
| 2021-03-15 | 0.1000 THB |
| 2020-03-16 | 0.0900 THB |
| 2019-03-14 | 0.0020 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.