Asia Green Energy Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	1.060	1.080	1.040	1.050	1.050	271,330
2025-10-20	1.090	1.090	1.050	1.050	1.050	470,531
2025-10-17	1.090	1.100	1.060	1.060	1.060	304,712
2025-10-16	1.060	1.080	1.050	1.060	1.060	95,000
2025-10-15	1.040	1.060	1.040	1.060	1.060	272,159
2025-10-14	1.090	1.090	1.040	1.040	1.040	813,602
2025-10-10	1.110	1.120	1.090	1.090	1.090	902,690
2025-10-09	1.130	1.140	1.110	1.120	1.120	764,734
2025-10-08	1.140	1.150	1.120	1.130	1.130	449,028
2025-10-07	1.130	1.150	1.130	1.140	1.140	320,302
2025-10-06	1.140	1.150	1.140	1.140	1.140	504,834
2025-10-03	1.160	1.170	1.150	1.150	1.150	335,597
2025-10-02	1.160	1.170	1.140	1.160	1.160	325,167
2025-10-01	1.180	1.180	1.150	1.160	1.160	494,338
2025-09-30	1.170	1.180	1.150	1.170	1.170	375,659
2025-09-29	1.160	1.180	1.160	1.180	1.180	555,931
2025-09-26	1.180	1.190	1.140	1.160	1.160	1,339,525
2025-09-25	1.170	1.180	1.160	1.170	1.170	410,080
2025-09-24	1.150	1.180	1.140	1.170	1.170	972,694
2025-09-23	1.200	1.220	1.150	1.150	1.150	1,633,187
2025-09-22	1.250	1.270	1.200	1.200	1.200	1,432,281
2025-09-19	1.240	1.280	1.240	1.250	1.250	732,300
2025-09-18	1.280	1.290	1.240	1.240	1.240	2,097,424
2025-09-17	1.210	1.370	1.210	1.270	1.270	13,067,610
2025-09-16	1.200	1.230	1.200	1.210	1.210	368,838
2025-09-15	1.200	1.210	1.190	1.200	1.200	231,622
2025-09-12	1.200	1.200	1.180	1.200	1.200	237,042
2025-09-11	1.200	1.220	1.180	1.200	1.200	764,380
2025-09-10	1.200	1.230	1.200	1.200	1.200	640,970
2025-09-09	1.200	1.220	1.200	1.200	1.200	440,421
2025-09-08	1.200	1.220	1.190	1.190	1.190	846,546
2025-09-05	1.180	1.210	1.180	1.210	1.210	516,016
2025-09-04	1.200	1.210	1.180	1.180	1.180	782,098
2025-09-03	1.200	1.240	1.190	1.200	1.200	1,903,243
2025-09-02	1.190	1.250	1.180	1.190	1.190	3,285,300
2025-09-01	1.160	1.190	1.160	1.190	1.190	699,900
2025-08-29	1.150	1.220	1.150	1.160	1.160	1,907,700
2025-08-28	1.170	1.190	1.140	1.150	1.150	946,800
2025-08-27	1.180	1.200	1.160	1.170	1.170	791,400
2025-08-26	1.190	1.250	1.180	1.180	1.180	2,821,200
2025-08-25	1.190	1.210	1.180	1.200	1.200	1,597,400
2025-08-22	1.160	1.230	1.160	1.190	1.190	2,176,700
2025-08-21	1.230	1.230	1.170	1.170	1.170	1,679,700
2025-08-20	1.210	1.260	1.190	1.200	1.200	4,812,400
2025-08-19	1.120	1.250	1.110	1.200	1.200	7,191,900
2025-08-18	1.150	1.160	1.090	1.120	1.120	4,302,900
2025-08-15	1.060	1.320	1.040	1.180	1.180	16,463,200
2025-08-14	1.030	1.050	1.020	1.020	1.020	495,500
2025-08-13	1.030	1.070	1.030	1.030	1.030	1,696,100
2025-08-08	1.050	1.060	1.030	1.040	1.040	497,700
2025-08-07	1.090	1.090	1.050	1.060	1.060	668,400
2025-08-06	1.080	1.090	1.040	1.070	1.070	2,937,300
2025-08-05	1.040	1.090	1.020	1.080	1.080	5,676,800
2025-08-04	1.030	1.050	0.970	0.980	0.980	1,720,800
2025-08-01	1.020	1.080	1.000	1.020	1.020	3,008,500
2025-07-31	0.980	1.130	0.950	1.050	1.050	10,133,100
2025-07-30	0.840	1.030	0.840	0.970	0.970	7,192,800
2025-07-29	0.810	0.840	0.810	0.840	0.840	177,400
2025-07-25	0.820	0.830	0.810	0.820	0.820	66,500
2025-07-24	0.820	0.820	0.810	0.820	0.820	297,700

← NewerPage 5 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-12	0.2000 THB
2023-03-14	0.2482 THB
2022-12-13	0.1800 THB
2022-03-14	0.2329 THB
2021-03-15	0.1000 THB
2020-03-16	0.0900 THB
2019-03-14	0.0020 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.