AAPICO Hitech Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 22.100 | 22.100 | 21.700 | 21.800 | 17.071 | 899,200 |
| 2021-11-04 | 22.100 | 22.100 | 21.700 | 22.000 | 17.228 | 1,750,600 |
| 2021-11-03 | 21.700 | 22.400 | 21.500 | 21.700 | 16.993 | 4,303,800 |
| 2021-11-02 | 21.500 | 21.900 | 21.200 | 21.500 | 16.836 | 1,840,200 |
| 2021-11-01 | 21.600 | 22.500 | 21.200 | 21.400 | 16.758 | 8,306,000 |
| 2021-10-29 | 21.000 | 21.400 | 20.800 | 21.200 | 16.601 | 1,278,800 |
| 2021-10-28 | 21.300 | 21.300 | 20.800 | 20.900 | 16.366 | 1,531,200 |
| 2021-10-27 | 21.500 | 21.800 | 21.300 | 21.300 | 16.679 | 2,615,000 |
| 2021-10-26 | 21.400 | 21.500 | 21.200 | 21.300 | 16.679 | 999,400 |
| 2021-10-25 | 21.500 | 21.600 | 21.100 | 21.300 | 16.679 | 1,411,300 |
| 2021-10-21 | 20.600 | 21.500 | 20.600 | 21.500 | 16.836 | 3,404,300 |
← NewerPage 21 of 21 · 1,211 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.3800 THB |
| 2026-03-12 | 0.4800 THB |
| 2025-08-27 | 0.3100 THB |
| 2025-03-13 | 0.4800 THB |
| 2024-08-27 | 0.2600 THB |
| 2024-03-14 | 0.9500 THB |
| 2023-08-29 | 0.5600 THB |
| 2023-03-14 | 0.9100 THB |
| 2022-08-29 | 0.0200 THB |
| 2022-03-14 | 0.4700 THB |
| 2021-08-30 | 0.4700 THB |
| 2021-03-15 | 0.1650 THB |
| 2019-08-28 | 0.2800 THB |
| 2019-03-14 | 0.1900 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.