Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← AH.BK stock page

AAPICO Hitech Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	15.100	15.100	14.200	15.000	15.000	397,300
2026-10-14	15.100	15.300	15.000	15.300	15.300	122,500
2026-10-12	15.100	15.100	14.900	15.100	15.100	136,700
2026-10-09	15.100	15.200	15.000	15.100	15.100	44,439
2026-10-08	15.200	15.200	15.000	15.100	15.100	26,607
2026-10-07	15.200	15.200	14.900	15.200	15.200	151,912
2026-10-06	15.300	15.300	15.100	15.100	15.100	45,521
2026-10-05	15.200	15.500	15.100	15.300	15.300	181,001
2026-10-02	15.200	15.200	15.000	15.100	15.100	196,862
2026-10-01	15.100	15.300	15.100	15.100	15.100	136,510
2026-09-30	15.600	15.600	15.100	15.200	15.200	795,100
2026-09-29	15.400	15.600	15.200	15.600	15.600	283,300
2026-09-28	15.600	15.800	15.200	15.400	15.400	178,900
2026-09-25	15.500	15.600	15.300	15.500	15.500	219,657
2026-09-24	15.300	15.500	15.100	15.500	15.500	130,001
2026-09-23	15.400	15.500	15.200	15.400	15.400	111,300
2026-09-22	15.500	15.500	15.300	15.500	15.500	87,145
2026-09-21	15.500	15.600	15.400	15.400	15.400	96,000
2026-09-18	15.500	15.600	15.200	15.500	15.500	176,347

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.3800 THB
2026-03-12	0.4800 THB
2025-08-27	0.3100 THB
2025-03-13	0.4800 THB
2024-08-27	0.2600 THB
2024-03-14	0.9500 THB
2023-08-29	0.5600 THB
2023-03-14	0.9100 THB
2022-08-29	0.0200 THB
2022-03-14	0.4700 THB
2021-08-30	0.4700 THB
2021-03-15	0.1650 THB
2019-08-28	0.2800 THB
2019-03-14	0.1900 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.