Aikchol Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-03	16.900	17.000	16.900	17.000	15.896	4,431
2024-07-02	16.900	16.900	16.900	16.900	15.803	220
2024-07-01	17.000	17.000	16.900	16.900	15.803	5,934
2024-06-28	16.900	17.100	16.900	16.900	15.803	6,145
2024-06-27	17.000	17.200	16.900	16.900	15.803	4,147
2024-06-26	17.400	17.400	17.300	17.300	16.177	1,300
2024-06-25	17.100	17.300	17.100	17.300	16.177	531
2024-06-21	16.900	17.100	16.900	17.100	15.990	1,807
2024-06-20	17.300	17.300	17.200	17.200	16.083	1,325
2024-06-19	17.000	17.000	16.800	17.000	15.896	17,530
2024-06-18	16.800	17.200	16.800	17.200	16.083	11,319
2024-06-17	16.700	17.000	16.700	16.700	15.616	32,727
2024-06-13	17.300	17.300	17.300	17.300	16.177	1,002
2024-06-12	17.300	17.400	17.300	17.400	16.270	2,103
2024-06-11	17.500	17.500	17.200	17.300	16.177	9,121
2024-06-10	17.600	17.600	17.300	17.500	16.364	4,902
2024-06-07	17.500	17.500	17.400	17.500	16.364	2,310
2024-06-06	17.500	17.500	17.500	17.500	16.364	106
2024-06-05	17.500	17.500	17.500	17.500	16.364	2,430
2024-06-04	17.600	17.600	17.300	17.500	16.364	2,735
2024-05-31	17.300	17.600	17.300	17.600	16.457	206
2024-05-30	17.600	17.600	17.300	17.600	16.457	10,336
2024-05-29	17.600	17.600	17.400	17.400	16.270	1,000
2024-05-27	17.500	17.600	17.500	17.600	16.457	1,194
2024-05-24	17.400	17.600	17.400	17.600	16.457	7,401
2024-05-23	17.500	17.600	17.500	17.600	16.457	1,042
2024-05-21	17.400	17.700	17.400	17.600	16.457	3,954
2024-05-20	17.200	17.900	17.200	17.600	16.457	17,764
2024-05-17	17.500	17.600	17.100	17.600	16.457	511
2024-05-16	17.200	17.400	17.200	17.400	16.270	2,412
2024-05-15	17.400	17.400	16.500	17.200	16.083	22,699
2024-05-14	17.700	17.700	17.600	17.600	16.457	4,700
2024-05-13	17.800	17.800	17.600	17.600	16.457	11,505
2024-05-10	17.700	17.700	17.600	17.700	16.551	2,600
2024-05-09	17.800	17.800	17.700	17.700	16.551	801
2024-05-08	17.700	17.800	17.700	17.800	16.644	12,100
2024-05-07	17.600	17.900	17.600	17.700	16.551	17,805
2024-05-03	17.600	17.800	17.500	17.800	16.644	5,700
2024-05-02	17.400	17.800	17.400	17.700	16.551	16,258
2024-04-30	18.100	18.400	18.100	18.200	16.413	61,419
2024-04-29	18.100	18.100	18.000	18.000	16.232	14,401
2024-04-26	18.000	18.100	17.900	18.100	16.322	39,457
2024-04-25	18.100	18.100	18.000	18.000	16.232	24,901
2024-04-24	18.100	18.100	18.000	18.000	16.232	7,812
2024-04-23	18.000	18.100	18.000	18.100	16.322	5,102
2024-04-22	17.900	18.100	17.900	18.000	16.232	4,609
2024-04-19	17.900	18.100	17.800	18.000	16.232	8,507
2024-04-18	18.000	18.100	17.900	18.000	16.232	5,300
2024-04-17	18.100	18.100	17.900	18.000	16.232	7,700
2024-04-11	17.900	18.000	17.800	18.000	16.232	3,409
2024-04-10	18.000	18.000	17.800	18.000	16.232	18,509
2024-04-09	18.000	18.100	17.800	18.000	16.232	6,247
2024-04-05	18.200	18.200	18.200	18.200	16.413	2,701
2024-04-04	18.500	18.500	18.200	18.200	16.413	3,309
2024-04-03	18.600	18.600	18.500	18.500	16.683	3,301
2024-04-02	18.300	18.400	18.300	18.400	16.593	5,820
2024-04-01	18.400	18.400	18.100	18.400	16.593	810
2024-03-29	18.000	18.200	18.000	18.200	16.413	6,058
2024-03-28	18.000	18.100	18.000	18.000	16.232	13,254
2024-03-27	18.200	18.200	18.100	18.100	16.322	2,001

← NewerPage 10 of 20 · 1,196 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.5200 THB
2025-04-25	0.4300 THB
2024-05-02	0.6300 THB
2023-05-02	1.1800 THB
2022-05-06	0.6034 THB
2021-05-07	0.2500 THB
2020-04-30	0.4500 THB
2019-05-02	0.4800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.