Aikchol Hospital Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 12.200 | 12.200 | 12.200 | 12.200 | 12.200 | 3,002 |
| 2026-10-14 | 12.100 | 12.100 | 12.100 | 12.100 | 12.100 | 100 |
| 2026-10-12 | 12.200 | 12.300 | 12.200 | 12.300 | 12.300 | 7,600 |
| 2026-10-09 | 12.000 | 12.400 | 11.900 | 12.400 | 12.400 | 7,500 |
| 2026-10-08 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 3,109 |
| 2026-10-07 | 12.000 | 12.400 | 11.900 | 12.400 | 12.400 | 27,108 |
| 2026-10-06 | 12.200 | 12.200 | 12.100 | 12.100 | 12.100 | 1,382 |
| 2026-10-05 | 12.200 | 12.200 | 12.200 | 12.200 | 12.200 | 110 |
| 2026-10-02 | 12.100 | 12.200 | 12.100 | 12.200 | 12.200 | 7,414 |
| 2026-10-01 | 12.100 | 12.100 | 12.100 | 12.100 | 12.100 | 201 |
| 2026-09-30 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 10,100 |
| 2026-09-29 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 0 |
| 2026-09-28 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 100 |
| 2026-09-25 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 1,000 |
| 2026-09-24 | 12.000 | 12.100 | 12.000 | 12.100 | 12.100 | 2,600 |
| 2026-09-23 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 200 |
| 2026-09-22 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 202 |
| 2026-09-21 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 2,203 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.5200 THB |
| 2025-04-25 | 0.4300 THB |
| 2024-05-02 | 0.6300 THB |
| 2023-05-02 | 1.1800 THB |
| 2022-05-06 | 0.6034 THB |
| 2021-05-07 | 0.2500 THB |
| 2020-04-30 | 0.4500 THB |
| 2019-05-02 | 0.4800 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.