Aikchol Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-26	18.100	18.200	18.100	18.200	16.413	2,108
2024-03-25	18.500	18.500	18.400	18.400	16.593	5,733
2024-03-21	18.300	18.400	18.100	18.100	16.322	1,201
2024-03-20	18.000	18.000	18.000	18.000	16.232	4,015
2024-03-19	18.000	18.200	18.000	18.200	16.413	21,411
2024-03-18	17.900	18.000	17.800	17.900	16.142	2,712
2024-03-15	17.800	18.000	17.800	18.000	16.232	5,005
2024-03-14	17.900	18.000	17.800	17.900	16.142	11,803
2024-03-13	18.000	18.000	17.900	18.000	16.232	5,505
2024-03-12	17.900	17.900	17.800	17.900	16.142	13,005
2024-03-11	18.000	18.100	17.900	17.900	16.142	18,811
2024-03-08	18.000	18.000	17.900	18.000	16.232	4,517
2024-03-07	18.000	18.100	17.900	18.000	16.232	3,305
2024-03-06	18.200	18.200	18.000	18.000	16.232	201
2024-03-05	18.000	18.000	18.000	18.000	16.232	1,320
2024-03-04	17.700	18.000	17.700	18.000	16.232	3,602
2024-03-01	18.500	18.500	18.000	18.200	16.413	5,118
2024-02-29	18.100	18.300	18.000	18.300	16.503	5,207
2024-02-28	18.100	18.300	18.000	18.100	16.322	5,907
2024-02-27	18.400	18.500	18.200	18.200	16.413	11,661
2024-02-23	18.000	18.400	18.000	18.300	16.503	32,503
2024-02-22	17.900	18.000	17.900	18.000	16.232	6,113
2024-02-21	18.000	18.000	17.800	17.800	16.052	2,603
2024-02-20	18.000	18.000	18.000	18.000	16.232	308
2024-02-19	18.000	18.000	17.800	17.900	16.142	91,998
2024-02-16	17.900	18.000	17.900	18.000	16.232	821
2024-02-15	17.900	17.900	17.800	17.900	16.142	4,025
2024-02-14	17.900	17.900	17.900	17.900	16.142	1,521
2024-02-13	17.900	18.000	17.800	17.900	16.142	1,601
2024-02-12	17.900	18.000	17.800	17.900	16.142	4,326
2024-02-09	18.000	18.000	17.800	18.000	16.232	4,800
2024-02-08	18.000	18.000	17.800	17.800	16.052	1,152
2024-02-07	17.900	17.900	17.700	17.900	16.142	3,903
2024-02-06	18.200	18.400	17.700	17.900	16.142	50,205
2024-02-05	18.200	18.200	18.100	18.100	16.322	401
2024-02-02	18.200	18.300	18.100	18.200	16.413	9,211
2024-02-01	18.100	18.200	18.100	18.100	16.322	8,102
2024-01-31	18.100	18.100	18.100	18.100	16.322	1,001
2024-01-30	18.100	18.100	18.100	18.100	16.322	3,100
2024-01-29	17.900	18.100	17.900	18.100	16.322	20,201
2024-01-26	18.200	18.200	18.100	18.100	16.322	501
2024-01-25	18.400	18.400	18.100	18.200	16.413	25,205
2024-01-24	18.400	18.400	18.200	18.200	16.413	2,515
2024-01-23	18.200	18.200	18.100	18.100	16.322	1,102
2024-01-22	18.000	18.100	18.000	18.100	16.322	8,600
2024-01-19	17.900	18.100	17.900	18.100	16.322	14,300
2024-01-18	17.900	18.100	17.900	18.100	16.322	502
2024-01-17	18.200	18.200	18.000	18.100	16.322	13,634
2024-01-16	18.000	18.200	18.000	18.200	16.413	715
2024-01-15	17.900	18.200	17.900	18.000	16.232	25,852
2024-01-12	18.000	18.000	17.900	18.000	16.232	5,212
2024-01-11	18.000	18.000	18.000	18.000	16.232	1,908
2024-01-10	17.800	17.900	17.800	17.900	16.142	21,200
2024-01-09	18.000	18.000	17.900	17.900	16.142	7,901
2024-01-08	18.000	18.000	18.000	18.000	16.232	1,304
2024-01-05	18.000	18.000	17.900	18.000	16.232	11,606
2024-01-04	18.000	18.000	18.000	18.000	16.232	4,240
2024-01-03	18.000	18.100	17.900	17.900	16.142	10,704
2024-01-02	17.900	17.900	17.900	17.900	16.142	1,940
2023-12-28	18.000	18.000	17.900	17.900	16.142	9,405

← NewerPage 11 of 20 · 1,196 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.5200 THB
2025-04-25	0.4300 THB
2024-05-02	0.6300 THB
2023-05-02	1.1800 THB
2022-05-06	0.6034 THB
2021-05-07	0.2500 THB
2020-04-30	0.4500 THB
2019-05-02	0.4800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.