Aikchol Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-27	18.000	18.000	17.900	17.900	16.142	13,821
2023-12-26	18.000	18.000	17.900	18.000	16.232	2,805
2023-12-25	17.900	18.000	17.900	18.000	16.232	4,400
2023-12-22	17.900	17.900	17.900	17.900	16.142	125
2023-12-21	17.800	17.900	17.800	17.900	16.142	500
2023-12-20	17.900	18.000	17.900	18.000	16.232	2,265
2023-12-19	17.800	17.800	17.800	17.800	16.052	3,301
2023-12-18	17.600	17.900	17.600	17.900	16.142	2,200
2023-12-15	18.000	18.000	17.500	18.000	16.232	2,871
2023-12-14	17.700	18.000	17.600	18.000	16.232	1,012
2023-12-13	17.600	17.800	17.600	17.700	15.962	15,901
2023-12-12	17.700	17.800	17.700	17.800	16.052	9,200
2023-12-08	18.000	18.000	17.900	18.000	16.232	4,115
2023-12-07	18.100	18.400	18.000	18.000	16.232	7,510
2023-12-06	18.000	18.200	18.000	18.000	16.232	27,107
2023-12-04	18.000	18.000	17.800	17.800	16.052	26,601
2023-12-01	17.700	18.000	17.700	17.700	15.962	4,509
2023-11-30	17.800	17.900	17.700	17.700	15.962	12,305
2023-11-29	17.900	17.900	17.500	17.700	15.962	20,607
2023-11-28	18.000	18.000	17.900	17.900	16.142	10,904
2023-11-27	17.900	18.100	17.900	18.000	16.232	14,016
2023-11-24	18.000	18.100	17.900	18.000	16.232	22,005
2023-11-23	18.100	18.200	18.000	18.200	16.413	8,400
2023-11-22	18.100	18.100	18.000	18.100	16.322	2,103
2023-11-21	18.000	18.100	18.000	18.100	16.322	3,303
2023-11-20	18.100	18.100	18.100	18.100	16.322	3,901
2023-11-17	18.200	18.200	18.100	18.100	16.322	4,473
2023-11-16	18.100	18.100	18.100	18.100	16.322	800
2023-11-15	18.200	18.500	18.000	18.200	16.413	16,219
2023-11-14	18.100	18.200	18.000	18.200	16.413	49,710
2023-11-13	18.400	18.400	18.100	18.200	16.413	1,300
2023-11-10	18.600	18.600	18.400	18.400	16.593	7,900
2023-11-09	18.600	18.600	18.600	18.600	16.773	301
2023-11-08	18.300	18.500	18.300	18.500	16.683	16,050
2023-11-07	18.400	18.500	18.400	18.400	16.593	4,100
2023-11-06	18.400	18.500	18.400	18.500	16.683	2,650
2023-11-03	18.200	18.500	18.200	18.500	16.683	513
2023-11-02	18.200	18.600	18.100	18.500	16.683	6,543
2023-11-01	18.000	18.200	18.000	18.200	16.413	1,710
2023-10-31	18.300	18.300	18.100	18.200	16.413	3,400
2023-10-30	18.000	18.200	18.000	18.200	16.413	7,815
2023-10-27	18.100	18.100	18.000	18.100	16.322	2,702
2023-10-26	18.200	18.400	18.200	18.200	16.413	3,101
2023-10-25	18.400	18.400	18.200	18.200	16.413	3,150
2023-10-24	18.000	18.200	17.500	18.200	16.413	28,020
2023-10-20	18.200	18.300	18.000	18.200	16.413	31,303
2023-10-19	18.500	18.600	18.400	18.400	16.593	13,301
2023-10-18	18.600	18.600	18.500	18.500	16.683	18,092
2023-10-17	18.600	18.600	18.500	18.500	16.683	1,000
2023-10-16	18.600	18.700	18.500	18.600	16.773	4,933
2023-10-12	18.500	18.600	18.500	18.600	16.773	17,850
2023-10-11	18.700	18.700	18.500	18.500	16.683	2,427
2023-10-10	18.800	18.800	18.500	18.600	16.773	9,000
2023-10-09	18.500	18.600	18.500	18.500	16.683	20,301
2023-10-06	18.700	18.800	18.600	18.600	16.773	11,700
2023-10-05	18.600	18.800	18.600	18.700	16.863	7,400
2023-10-04	18.500	18.700	18.500	18.600	16.773	18,804
2023-10-03	18.600	18.600	18.500	18.600	16.773	19,800
2023-10-02	18.800	18.800	18.600	18.600	16.773	16,566
2023-09-29	18.600	18.700	18.600	18.600	16.773	31,218

← NewerPage 12 of 20 · 1,191 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.5200 THB
2025-04-25	0.4300 THB
2024-05-02	0.6300 THB
2023-05-02	1.1800 THB
2022-05-06	0.6034 THB
2021-05-07	0.2500 THB
2020-04-30	0.4500 THB
2019-05-02	0.4800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.