Aikchol Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-28	18.600	18.600	18.500	18.600	16.773	26,502
2023-09-27	18.600	18.700	18.600	18.700	16.863	8,309
2023-09-26	18.600	18.700	18.600	18.600	16.773	9,129
2023-09-25	18.600	18.700	18.600	18.600	16.773	9,804
2023-09-22	18.800	18.800	18.600	18.700	16.863	16,928
2023-09-21	18.600	18.700	18.600	18.600	16.773	48,900
2023-09-20	18.700	18.700	18.400	18.600	16.773	90,911
2023-09-19	18.600	18.700	18.000	18.700	16.863	221,400
2023-09-18	18.600	18.600	18.600	18.600	16.773	26,034
2023-09-15	18.600	18.700	18.500	18.700	16.863	36,214
2023-09-14	18.600	18.700	18.500	18.700	16.863	25,476
2023-09-13	18.600	18.700	18.600	18.700	16.863	59,500
2023-09-12	18.700	18.800	18.600	18.600	16.773	8,319
2023-09-11	18.700	18.700	18.500	18.600	16.773	183,220
2023-09-08	18.600	18.600	18.600	18.600	16.773	40,105
2023-09-07	18.600	18.800	18.500	18.600	16.773	24,703
2023-09-06	18.600	18.600	18.600	18.600	16.773	9,120
2023-09-05	18.600	18.600	18.500	18.500	16.683	14,503
2023-09-04	18.800	18.800	18.500	18.600	16.773	32,955
2023-09-01	18.800	18.800	18.500	18.600	16.773	54,904
2023-08-31	18.600	18.800	18.400	18.500	16.683	23,000
2023-08-30	18.800	18.800	18.600	18.600	16.773	3,001
2023-08-29	18.700	19.000	18.600	18.600	16.773	20,737
2023-08-28	18.700	18.800	18.600	18.700	16.863	35,807
2023-08-25	18.700	18.800	18.600	18.800	16.954	30,620
2023-08-24	18.600	18.700	18.600	18.700	16.863	4,818
2023-08-23	18.100	18.800	18.100	18.600	16.773	36,002
2023-08-22	18.600	18.600	18.100	18.400	16.593	9,600
2023-08-21	18.400	18.500	18.300	18.500	16.683	4,937
2023-08-18	18.400	18.600	18.400	18.500	16.683	25,000
2023-08-17	18.600	18.600	18.600	18.600	16.773	13,100
2023-08-16	18.600	18.600	18.600	18.600	16.773	24,720
2023-08-15	18.700	18.700	18.300	18.400	16.593	8,001
2023-08-11	18.300	18.500	18.300	18.300	16.503	22,900
2023-08-10	18.100	18.700	18.100	18.600	16.773	26,730
2023-08-09	18.700	18.800	18.000	18.700	16.863	46,632
2023-08-08	18.700	18.800	18.700	18.700	16.863	19,624
2023-08-07	18.700	18.900	18.600	18.700	16.863	75,920
2023-08-04	18.500	18.700	18.300	18.700	16.863	78,110
2023-08-03	18.000	18.300	17.600	18.200	16.413	64,208
2023-08-02	18.000	18.100	17.900	18.000	16.232	75,614
2023-07-31	17.600	18.000	17.600	18.000	16.232	11,401
2023-07-27	18.000	18.000	17.900	17.900	16.142	5,405
2023-07-26	17.800	18.000	17.800	17.900	16.142	9,900
2023-07-25	17.900	18.000	17.800	17.900	16.142	7,320
2023-07-24	17.900	17.900	17.900	17.900	16.142	3,638
2023-07-21	18.000	18.000	17.500	17.900	16.142	46,023
2023-07-20	17.500	18.100	17.500	17.900	16.142	48,001
2023-07-19	17.500	17.500	17.200	17.400	15.691	31,853
2023-07-18	17.500	17.500	17.300	17.300	15.601	8,416
2023-07-17	17.400	17.400	17.300	17.300	15.601	4,601
2023-07-14	17.400	17.400	17.200	17.300	15.601	19,500
2023-07-13	17.300	17.400	17.200	17.300	15.601	17,410
2023-07-12	17.500	17.500	17.300	17.300	15.601	27,700
2023-07-11	17.300	17.400	17.300	17.400	15.691	7,800
2023-07-10	17.300	17.600	17.100	17.600	15.872	57,300
2023-07-07	17.000	17.300	17.000	17.300	15.601	6,400
2023-07-06	17.200	17.300	17.000	17.200	15.511	21,702
2023-07-05	17.200	17.400	17.200	17.300	15.601	5,938
2023-07-04	17.500	17.500	17.300	17.400	15.691	2,414

← NewerPage 13 of 20 · 1,196 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.5200 THB
2025-04-25	0.4300 THB
2024-05-02	0.6300 THB
2023-05-02	1.1800 THB
2022-05-06	0.6034 THB
2021-05-07	0.2500 THB
2020-04-30	0.4500 THB
2019-05-02	0.4800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.