Aikchol Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	17.400	17.400	17.400	17.400	15.691	3,100
2023-06-30	17.800	17.800	17.400	17.400	15.691	31,702
2023-06-29	17.300	17.700	17.100	17.700	15.962	123,538
2023-06-28	17.300	17.300	17.200	17.300	15.601	35,400
2023-06-27	17.200	17.300	17.200	17.300	15.601	15,300
2023-06-26	17.100	17.200	17.100	17.200	15.511	36,500
2023-06-23	17.000	17.300	17.000	17.300	15.601	33,716
2023-06-22	17.000	17.300	16.900	17.200	15.511	74,460
2023-06-21	17.200	17.200	16.800	17.000	15.330	9,870
2023-06-20	17.000	17.200	17.000	17.200	15.511	5,344
2023-06-19	17.000	17.100	17.000	17.000	15.330	1,313
2023-06-16	17.300	17.300	17.000	17.000	15.330	26,701
2023-06-15	17.200	17.300	17.100	17.100	15.421	3,500
2023-06-14	17.100	17.300	17.100	17.300	15.601	3,300
2023-06-13	17.200	17.300	17.200	17.300	15.601	2,416
2023-06-12	17.500	17.500	17.100	17.200	15.511	1,317
2023-06-09	17.000	17.100	17.000	17.000	15.330	7,205
2023-06-08	17.200	17.200	17.000	17.000	15.330	45,001
2023-06-07	17.000	17.500	17.000	17.000	15.330	37,401
2023-06-06	16.900	17.000	16.900	17.000	15.330	35,532
2023-06-02	17.000	17.100	17.000	17.000	15.330	13,065
2023-06-01	17.100	17.100	17.000	17.000	15.330	10,601
2023-05-31	16.900	17.100	16.900	17.100	15.421	132,201
2023-05-30	17.000	17.200	16.800	17.000	15.330	21,286
2023-05-29	17.000	17.000	16.900	17.000	15.330	15,411
2023-05-26	16.900	16.900	16.800	16.900	15.240	9,417
2023-05-25	16.900	16.900	16.800	16.800	15.150	114,503
2023-05-24	17.000	17.000	16.800	16.900	15.240	11,008
2023-05-23	17.000	17.000	16.600	17.000	15.330	27,807
2023-05-22	16.600	16.800	16.600	16.800	15.150	5,619
2023-05-19	16.800	16.900	16.700	16.700	15.060	5,304
2023-05-18	16.900	16.900	16.800	16.800	15.150	7,882
2023-05-17	16.800	16.800	16.700	16.700	15.060	20,735
2023-05-16	17.100	17.100	16.700	16.800	15.150	15,002
2023-05-15	16.800	17.000	16.700	16.800	15.150	6,701
2023-05-12	16.900	16.900	16.400	16.800	15.150	84,610
2023-05-11	16.800	16.900	16.800	16.900	15.240	12,310
2023-05-10	16.900	17.000	16.800	16.800	15.150	70,224
2023-05-09	17.000	17.000	16.900	16.900	15.240	9,031
2023-05-08	16.900	17.000	16.900	17.000	15.330	11,800
2023-05-03	16.800	17.000	16.600	16.900	15.240	28,154
2023-05-02	17.100	17.100	16.800	16.800	15.150	124,333
2023-04-28	18.200	18.300	18.100	18.300	15.344	131,627
2023-04-27	18.300	18.300	18.100	18.200	15.260	62,213
2023-04-26	18.000	18.300	18.000	18.100	15.176	105,808
2023-04-25	18.300	18.500	18.000	18.100	15.176	167,917
2023-04-24	18.000	18.300	18.000	18.200	15.260	38,400
2023-04-21	18.100	18.100	17.900	18.000	15.092	56,205
2023-04-20	18.100	18.300	18.000	18.100	15.176	16,925
2023-04-19	18.200	18.200	18.000	18.100	15.176	75,616
2023-04-18	18.100	18.400	18.000	18.000	15.092	34,101
2023-04-17	18.100	18.100	17.800	18.000	15.092	13,700
2023-04-12	18.200	18.200	17.800	18.000	15.092	30,382
2023-04-11	17.600	17.900	17.600	17.800	14.924	13,332
2023-04-10	17.600	17.600	17.500	17.500	14.673	8,916
2023-04-07	17.400	17.500	17.400	17.500	14.673	15,601
2023-04-05	17.500	17.500	17.300	17.400	14.589	125,911
2023-04-04	17.300	17.500	17.200	17.200	14.421	37,761
2023-04-03	17.500	17.500	17.100	17.200	14.421	275,733
2023-03-31	17.700	17.700	17.500	17.500	14.673	82,201

← NewerPage 14 of 20 · 1,196 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.5200 THB
2025-04-25	0.4300 THB
2024-05-02	0.6300 THB
2023-05-02	1.1800 THB
2022-05-06	0.6034 THB
2021-05-07	0.2500 THB
2020-04-30	0.4500 THB
2019-05-02	0.4800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.