Aikchol Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-30	17.800	17.800	17.500	17.600	14.757	122,119
2023-03-29	17.900	17.900	17.800	17.800	14.924	38,927
2023-03-28	17.900	18.100	17.900	17.900	15.008	22,601
2023-03-27	17.700	17.900	17.600	17.800	14.924	41,233
2023-03-24	18.100	18.200	17.700	17.800	14.924	74,312
2023-03-23	17.900	18.100	17.900	18.000	15.092	6,301
2023-03-22	18.000	18.100	17.900	17.900	15.008	41,722
2023-03-21	18.100	18.300	17.900	17.900	15.008	78,201
2023-03-20	18.100	18.200	17.900	17.900	15.008	21,801
2023-03-17	18.100	18.300	18.100	18.200	15.260	10,100
2023-03-16	18.100	18.300	17.900	18.300	15.344	12,501
2023-03-15	18.400	18.500	18.100	18.100	15.176	57,800
2023-03-14	18.500	18.500	18.100	18.400	15.427	14,600
2023-03-13	17.900	18.800	17.900	18.500	15.511	11,401
2023-03-10	18.600	18.600	18.400	18.500	15.511	26,504
2023-03-09	18.500	18.600	18.400	18.500	15.511	12,901
2023-03-08	18.500	18.600	18.400	18.500	15.511	23,226
2023-03-07	18.100	18.600	18.100	18.600	15.595	11,506
2023-03-03	18.000	18.200	17.900	18.100	15.176	12,800
2023-03-02	18.200	18.200	17.900	17.900	15.008	2,403
2023-03-01	18.200	18.200	17.900	17.900	15.008	53,010
2023-02-28	18.300	18.600	18.300	18.400	15.427	9,701
2023-02-27	18.900	18.900	18.300	18.500	15.511	44,316
2023-02-24	19.000	19.100	18.700	18.800	15.763	39,020
2023-02-23	18.900	19.000	18.800	19.000	15.931	59,712
2023-02-22	18.900	19.000	18.800	18.900	15.847	54,854
2023-02-21	18.900	19.200	18.800	19.000	15.931	19,025
2023-02-20	18.700	18.900	18.700	18.800	15.763	57,119
2023-02-17	18.800	18.800	18.000	18.600	15.595	22,800
2023-02-16	18.500	18.500	18.400	18.500	15.511	9,055
2023-02-15	18.600	18.600	18.000	18.400	15.427	9,205
2023-02-14	18.800	18.800	18.400	18.600	15.595	96,200
2023-02-13	18.700	18.800	18.600	18.700	15.679	4,000
2023-02-10	18.700	18.700	18.500	18.700	15.679	13,500
2023-02-09	18.600	18.700	18.500	18.700	15.679	3,215
2023-02-08	19.100	19.100	18.600	18.700	15.679	19,789
2023-02-07	18.900	19.200	18.700	19.100	16.014	103,902
2023-02-06	18.100	18.700	18.000	18.700	15.679	208,419
2023-02-03	17.900	18.000	17.800	18.000	15.092	80,700
2023-02-02	17.700	17.900	17.700	17.800	14.924	18,616
2023-02-01	17.700	17.900	17.700	17.900	15.008	32,100
2023-01-31	17.800	17.900	17.700	17.700	14.841	29,503
2023-01-30	17.800	17.900	17.800	17.900	15.008	4,732
2023-01-27	17.800	17.900	17.700	17.800	14.924	28,600
2023-01-26	17.900	17.900	17.700	17.900	15.008	37,411
2023-01-25	17.800	18.000	17.800	17.900	15.008	3,100
2023-01-24	17.900	18.000	17.900	17.900	15.008	11,702
2023-01-23	17.900	17.900	17.800	17.900	15.008	4,305
2023-01-20	17.900	18.000	17.800	17.900	15.008	16,300
2023-01-19	18.400	18.400	17.700	17.900	15.008	4,600
2023-01-18	17.700	17.900	17.700	17.900	15.008	30,500
2023-01-17	17.900	17.900	17.700	17.700	14.841	19,000
2023-01-16	17.500	18.000	17.500	18.000	15.092	27,500
2023-01-13	17.800	17.800	17.700	17.800	14.924	900
2023-01-12	17.600	17.800	17.600	17.800	14.924	17,720
2023-01-11	17.900	17.900	17.700	17.800	14.924	30,900
2023-01-10	17.400	17.700	17.400	17.700	14.841	17,730
2023-01-09	17.700	17.700	17.500	17.600	14.757	15,600
2023-01-06	17.900	17.900	17.500	17.600	14.757	23,879
2023-01-05	16.900	17.200	16.900	17.100	14.338	9,216

← NewerPage 15 of 20 · 1,196 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.5200 THB
2025-04-25	0.4300 THB
2024-05-02	0.6300 THB
2023-05-02	1.1800 THB
2022-05-06	0.6034 THB
2021-05-07	0.2500 THB
2020-04-30	0.4500 THB
2019-05-02	0.4800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.