Aikchol Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-04	16.800	17.000	16.800	17.000	14.254	6,300
2023-01-03	16.900	17.000	16.800	17.000	14.254	11,671
2022-12-30	16.900	17.000	16.800	16.900	14.170	14,000
2022-12-29	16.800	16.900	16.700	16.900	14.170	11,911
2022-12-28	16.700	16.800	16.600	16.800	14.086	3,835
2022-12-27	16.600	16.800	16.500	16.800	14.086	35,700
2022-12-26	16.700	16.700	16.600	16.700	14.002	2,200
2022-12-23	16.800	16.800	16.500	16.500	13.834	11,500
2022-12-22	16.700	16.800	16.700	16.800	14.086	5,301
2022-12-21	16.700	16.800	16.700	16.700	14.002	7,401
2022-12-20	16.700	16.700	16.500	16.700	14.002	15,051
2022-12-19	16.700	16.700	16.700	16.700	14.002	3,200
2022-12-16	16.600	16.700	16.600	16.700	14.002	7,226
2022-12-15	16.700	16.700	16.500	16.700	14.002	53,000
2022-12-14	16.900	16.900	16.700	16.800	14.086	50,401
2022-12-13	16.900	16.900	16.800	16.800	14.086	17,400
2022-12-09	16.700	16.800	16.700	16.800	14.086	15,800
2022-12-08	16.700	16.700	16.600	16.700	14.002	56,929
2022-12-07	16.500	16.700	16.500	16.700	14.002	44,908
2022-12-06	17.500	17.500	16.300	16.500	13.834	381,157
2022-12-02	17.800	17.800	17.600	17.700	14.841	10,900
2022-12-01	17.800	17.900	17.600	17.800	14.924	23,100
2022-11-30	17.800	17.800	17.800	17.800	14.924	1,500
2022-11-29	17.900	17.900	17.600	17.900	15.008	14,811
2022-11-28	17.600	17.900	17.600	17.900	15.008	32,802
2022-11-25	17.900	17.900	17.600	17.700	14.841	13,315
2022-11-24	17.500	17.700	17.500	17.700	14.841	30,600
2022-11-23	17.500	17.700	17.500	17.500	14.673	17,804
2022-11-22	17.500	17.600	17.500	17.600	14.757	27,400
2022-11-21	17.600	17.700	17.400	17.500	14.673	7,600
2022-11-18	17.500	17.700	17.500	17.700	14.841	20,800
2022-11-17	17.600	17.700	17.600	17.700	14.841	12,400
2022-11-16	17.500	18.000	17.500	17.600	14.757	25,700
2022-11-15	17.400	17.600	17.400	17.600	14.757	107,005
2022-11-14	17.300	17.600	17.200	17.400	14.589	7,300
2022-11-11	17.500	17.600	17.200	17.600	14.757	10,900
2022-11-10	17.300	17.600	16.700	17.600	14.757	94,030
2022-11-09	17.300	17.800	17.300	17.700	14.841	18,600
2022-11-08	17.300	17.700	17.300	17.500	14.673	19,515
2022-11-07	17.800	17.900	17.400	17.500	14.673	30,201
2022-11-04	17.400	17.500	17.200	17.500	14.673	46,522
2022-11-03	17.400	17.400	17.300	17.400	14.589	1,900
2022-11-02	17.600	17.600	17.200	17.400	14.589	890
2022-11-01	17.400	17.500	17.400	17.500	14.673	2,800
2022-10-31	17.300	17.300	17.200	17.300	14.505	16,700
2022-10-28	17.400	17.700	17.300	17.300	14.505	6,203
2022-10-27	17.000	17.300	17.000	17.300	14.505	24,202
2022-10-26	17.100	17.100	16.800	17.000	14.254	39,735
2022-10-25	17.200	17.200	17.000	17.000	14.254	20,647
2022-10-21	17.200	17.200	17.200	17.200	14.421	5,006
2022-10-20	17.200	17.300	17.200	17.300	14.505	3,100
2022-10-19	17.100	17.200	17.100	17.200	14.421	4,702
2022-10-18	17.100	17.100	16.900	17.100	14.338	35,406
2022-10-17	16.900	17.000	16.900	17.000	14.254	3,608
2022-10-12	17.100	17.100	16.700	16.900	14.170	63,213
2022-10-11	17.500	17.800	17.000	17.200	14.421	57,043
2022-10-10	17.800	17.800	17.500	17.500	14.673	28,500
2022-10-07	17.700	17.800	17.600	17.800	14.924	35,203
2022-10-06	17.700	17.800	17.700	17.800	14.924	2,516
2022-10-05	17.600	17.700	17.500	17.700	14.841	15,103

← NewerPage 16 of 20 · 1,196 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.5200 THB
2025-04-25	0.4300 THB
2024-05-02	0.6300 THB
2023-05-02	1.1800 THB
2022-05-06	0.6034 THB
2021-05-07	0.2500 THB
2020-04-30	0.4500 THB
2019-05-02	0.4800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.