Aikchol Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	16.700	17.100	16.600	17.000	13.813	87,100
2022-04-01	16.700	17.200	16.700	17.000	13.813	18,500
2022-03-31	16.900	17.000	16.800	16.800	13.650	70,700
2022-03-30	16.800	16.900	16.800	16.900	13.731	92,000
2022-03-29	17.000	17.000	16.800	17.000	13.813	67,900
2022-03-28	17.100	17.100	16.900	17.000	13.813	77,400
2022-03-25	16.600	17.200	16.600	17.100	13.894	109,900
2022-03-24	16.800	16.800	16.700	16.700	13.569	20,730
2022-03-23	17.000	17.000	16.800	16.800	13.650	22,150
2022-03-22	16.800	16.900	16.600	16.900	13.731	95,700
2022-03-21	16.500	16.700	16.500	16.500	13.406	98,100
2022-03-18	16.300	16.500	16.100	16.500	13.406	88,700
2022-03-17	16.100	16.300	16.100	16.300	13.244	14,500
2022-03-16	16.200	16.200	16.100	16.100	13.081	21,400
2022-03-15	16.100	16.100	16.000	16.000	13.000	17,700
2022-03-14	16.400	16.400	16.000	16.100	13.081	24,000
2022-03-11	16.100	16.300	16.000	16.200	13.163	23,700
2022-03-10	16.000	16.000	16.000	16.000	13.000	29,100
2022-03-09	15.900	15.900	15.900	15.900	12.919	100
2022-03-08	15.900	16.100	15.800	15.900	12.919	29,800
2022-03-07	16.100	16.100	15.900	16.000	13.000	33,500
2022-03-04	16.200	16.300	16.100	16.100	13.081	56,600
2022-03-03	16.100	16.200	16.100	16.200	13.163	1,000
2022-03-02	16.200	16.200	16.100	16.100	13.081	43,100
2022-03-01	16.300	16.400	16.200	16.300	13.244	5,000
2022-02-28	16.200	16.300	16.100	16.300	13.244	17,200
2022-02-25	16.200	16.300	15.900	16.300	13.244	30,200
2022-02-24	16.300	16.300	16.000	16.100	13.081	52,200
2022-02-23	16.500	16.500	16.400	16.500	13.406	18,600
2022-02-22	16.500	16.500	16.300	16.500	13.406	44,700
2022-02-21	16.300	16.600	16.300	16.600	13.488	108,400
2022-02-18	16.300	16.400	16.000	16.200	13.163	45,300
2022-02-17	16.500	16.500	16.300	16.300	13.244	46,900
2022-02-15	17.100	17.100	15.800	16.300	13.244	169,000
2022-02-14	16.100	16.100	15.700	16.000	13.000	49,400
2022-02-11	16.300	16.300	16.200	16.200	13.163	4,100
2022-02-10	16.400	16.400	16.200	16.300	13.244	33,300
2022-02-09	16.300	16.400	16.200	16.400	13.325	39,400
2022-02-08	16.300	16.300	16.100	16.100	13.081	6,100
2022-02-07	16.400	16.400	15.900	16.200	13.163	113,600
2022-02-04	16.400	16.400	16.300	16.400	13.325	2,900
2022-02-03	16.500	16.500	16.400	16.400	13.325	15,700
2022-02-02	16.400	16.500	16.400	16.500	13.406	57,000
2022-02-01	16.400	16.400	16.300	16.300	13.244	9,700
2022-01-31	16.300	16.300	16.200	16.200	13.163	2,600
2022-01-28	16.200	16.300	16.200	16.200	13.163	1,600
2022-01-27	15.900	16.200	15.900	16.200	13.163	10,400
2022-01-26	16.400	16.400	15.800	16.000	13.000	30,000
2022-01-25	16.100	16.300	16.100	16.200	13.163	7,500
2022-01-24	16.100	16.200	16.100	16.200	13.163	33,900
2022-01-21	16.100	16.200	16.100	16.200	13.163	18,000
2022-01-20	16.200	16.300	16.200	16.300	13.244	8,400
2022-01-19	16.400	16.400	15.900	16.000	13.000	16,000
2022-01-18	16.500	16.700	16.300	16.400	13.325	16,800
2022-01-17	16.200	16.500	15.900	16.500	13.406	75,000
2022-01-14	16.500	16.600	16.300	16.400	13.325	39,800
2022-01-13	16.300	16.400	16.100	16.400	13.325	24,200
2022-01-12	16.500	16.500	16.300	16.300	13.244	2,200
2022-01-11	16.300	17.000	16.300	16.500	13.406	69,700
2022-01-10	16.500	17.200	16.000	16.800	13.650	183,200

← NewerPage 19 of 20 · 1,197 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.5200 THB
2025-04-25	0.4300 THB
2024-05-02	0.6300 THB
2023-05-02	1.1800 THB
2022-05-06	0.6034 THB
2021-05-07	0.2500 THB
2020-04-30	0.4500 THB
2019-05-02	0.4800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.