Aikchol Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	16.900	17.200	16.400	16.700	13.569	35,500
2022-01-06	16.500	17.000	16.400	16.900	13.731	164,300
2022-01-05	16.400	16.500	16.300	16.500	13.406	41,400
2022-01-04	16.300	16.300	16.100	16.300	13.244	52,100
2021-12-30	16.000	16.100	15.900	16.100	13.081	30,100
2021-12-29	16.000	16.000	15.800	16.000	13.000	10,800
2021-12-28	15.700	16.000	15.700	16.000	13.000	10,800
2021-12-27	15.800	15.800	15.700	15.700	12.756	17,300
2021-12-24	16.400	16.400	16.000	16.100	13.081	28,900
2021-12-23	16.100	16.100	16.100	16.100	13.081	12,100
2021-12-22	16.000	16.100	15.900	16.100	13.081	8,600
2021-12-21	15.800	16.100	15.800	16.000	13.000	6,900
2021-12-20	15.600	15.900	15.600	15.800	12.838	11,300
2021-12-17	15.600	15.800	15.500	15.600	12.675	14,700
2021-12-16	15.500	15.700	15.500	15.500	12.594	6,900
2021-12-15	15.500	15.700	15.300	15.600	12.675	9,400
2021-12-14	15.600	15.700	15.400	15.500	12.594	6,400
2021-12-13	15.500	15.900	15.500	15.600	12.675	26,300
2021-12-09	15.700	15.700	15.500	15.500	12.594	10,900
2021-12-08	15.500	15.700	15.400	15.700	12.756	23,100
2021-12-07	15.300	15.500	15.300	15.500	12.594	17,200
2021-12-03	15.800	15.800	15.100	15.500	12.594	28,200
2021-12-02	15.300	15.600	15.300	15.600	12.675	15,300
2021-12-01	15.800	15.800	15.500	15.500	12.594	26,600
2021-11-30	15.900	15.900	15.700	15.800	12.838	13,700
2021-11-29	15.900	16.200	15.800	15.800	12.838	22,100
2021-11-26	15.900	16.000	15.800	15.900	12.919	18,900
2021-11-25	16.000	16.100	15.700	16.000	13.000	6,900
2021-11-24	15.600	15.900	15.200	15.800	12.838	35,000
2021-11-23	16.000	16.100	15.900	15.900	12.919	3,400
2021-11-22	15.800	16.000	15.700	16.000	13.000	21,700
2021-11-19	16.000	16.000	15.800	15.800	12.838	16,100
2021-11-18	15.900	16.000	15.900	16.000	13.000	8,700
2021-11-17	16.200	16.200	15.900	16.000	13.000	30,500
2021-11-16	16.200	16.200	16.100	16.100	13.081	9,300
2021-11-15	16.300	16.500	16.000	16.200	13.163	26,300
2021-11-12	16.800	17.000	16.500	16.500	13.406	52,600
2021-11-11	16.700	17.000	16.300	16.600	13.488	133,100
2021-11-10	16.300	16.300	16.300	16.300	13.244	300
2021-11-09	16.500	16.500	16.000	16.000	13.000	8,800
2021-11-08	15.900	16.600	15.900	16.000	13.000	41,800
2021-11-05	15.800	15.800	15.500	15.700	12.756	1,600
2021-11-04	15.400	15.900	15.400	15.800	12.838	6,800
2021-11-03	15.600	15.600	15.500	15.600	12.675	8,900
2021-11-02	15.900	15.900	15.700	15.800	12.838	37,400
2021-11-01	15.600	15.800	15.600	15.700	12.756	12,600
2021-10-29	15.500	15.900	15.500	15.700	12.756	14,600
2021-10-28	15.800	16.100	15.700	15.800	12.838	900
2021-10-27	16.000	16.200	15.700	15.700	12.756	13,200
2021-10-26	15.600	15.800	15.600	15.800	12.838	2,200
2021-10-25	15.400	15.600	15.400	15.600	12.675	7,100
2021-10-21	15.600	15.700	15.400	15.600	12.675	19,500
2021-10-20	15.700	15.700	15.600	15.700	12.756	7,300
2021-10-19	15.800	15.900	15.600	15.600	12.675	19,800
2021-10-18	15.800	15.800	15.500	15.800	12.838	52,500
2021-10-15	15.800	15.900	15.800	15.800	12.838	53,000
2021-10-14	15.800	16.000	15.700	15.900	12.919	82,800

← NewerPage 20 of 20 · 1,197 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.5200 THB
2025-04-25	0.4300 THB
2024-05-02	0.6300 THB
2023-05-02	1.1800 THB
2022-05-06	0.6034 THB
2021-05-07	0.2500 THB
2020-04-30	0.4500 THB
2019-05-02	0.4800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.