Aikchol Hospital Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-09 | 13.300 | 13.500 | 13.300 | 13.300 | 12.806 | 3,000 |
| 2026-01-08 | 13.300 | 13.300 | 13.300 | 13.300 | 12.806 | 312 |
| 2026-01-07 | 13.000 | 13.200 | 13.000 | 13.200 | 12.710 | 3,501 |
| 2026-01-06 | 12.900 | 13.000 | 12.800 | 12.800 | 12.325 | 1,361 |
| 2026-01-05 | 12.700 | 12.800 | 12.700 | 12.800 | 12.325 | 5,427 |
| 2025-12-30 | 12.500 | 12.700 | 12.500 | 12.700 | 12.228 | 1,700 |
| 2025-12-29 | 12.700 | 12.800 | 12.700 | 12.800 | 12.325 | 1,416 |
| 2025-12-25 | 12.800 | 12.800 | 12.800 | 12.800 | 12.325 | 100 |
| 2025-12-24 | 12.700 | 12.800 | 12.700 | 12.800 | 12.325 | 418 |
| 2025-12-23 | 12.600 | 12.700 | 12.600 | 12.700 | 12.228 | 500 |
| 2025-12-22 | 12.800 | 12.800 | 12.600 | 12.700 | 12.228 | 2,001 |
| 2025-12-19 | 12.700 | 12.700 | 12.700 | 12.700 | 12.228 | 1,114 |
| 2025-12-18 | 12.700 | 12.800 | 12.700 | 12.700 | 12.228 | 8,803 |
| 2025-12-17 | 12.500 | 12.600 | 12.500 | 12.600 | 12.132 | 9,810 |
| 2025-12-16 | 12.300 | 12.500 | 12.300 | 12.500 | 12.036 | 500 |
| 2025-12-15 | 12.300 | 12.400 | 12.300 | 12.400 | 11.939 | 300 |
| 2025-12-12 | 12.600 | 12.600 | 12.300 | 12.300 | 11.843 | 2,685 |
| 2025-12-11 | 12.300 | 12.300 | 12.300 | 12.300 | 11.843 | 750 |
| 2025-12-09 | 12.400 | 12.400 | 12.300 | 12.300 | 11.843 | 1,700 |
| 2025-12-08 | 12.100 | 12.300 | 12.100 | 12.200 | 11.747 | 10,256 |
| 2025-12-04 | 12.100 | 12.400 | 12.100 | 12.200 | 11.747 | 6,603 |
| 2025-12-03 | 12.400 | 12.400 | 12.000 | 12.100 | 11.651 | 57,107 |
| 2025-12-02 | 12.300 | 12.400 | 12.300 | 12.400 | 11.939 | 11,512 |
| 2025-12-01 | 12.300 | 12.300 | 12.200 | 12.300 | 11.843 | 5,506 |
| 2025-11-28 | 12.300 | 12.300 | 12.200 | 12.200 | 11.747 | 6,601 |
| 2025-11-27 | 12.400 | 12.400 | 12.300 | 12.300 | 11.843 | 304 |
| 2025-11-26 | 12.400 | 12.400 | 12.300 | 12.300 | 11.843 | 3,717 |
| 2025-11-25 | 12.600 | 12.600 | 12.400 | 12.400 | 11.939 | 4,313 |
| 2025-11-24 | 12.500 | 12.500 | 12.400 | 12.400 | 11.939 | 5,802 |
| 2025-11-21 | 12.100 | 12.300 | 11.900 | 12.100 | 11.651 | 41,019 |
| 2025-11-20 | 13.300 | 13.300 | 12.000 | 12.000 | 11.554 | 81,373 |
| 2025-11-19 | 13.400 | 13.400 | 13.400 | 13.400 | 12.902 | 300 |
| 2025-11-18 | 13.500 | 13.500 | 13.400 | 13.400 | 12.902 | 1,501 |
| 2025-11-17 | 13.400 | 13.500 | 13.400 | 13.500 | 12.999 | 1,002 |
| 2025-11-14 | 12.800 | 13.800 | 12.600 | 13.400 | 12.902 | 20,000 |
| 2025-11-13 | 14.200 | 14.200 | 14.200 | 14.200 | 13.673 | 200 |
| 2025-11-12 | 14.600 | 14.800 | 14.200 | 14.200 | 13.673 | 857 |
| 2025-11-11 | 14.000 | 14.000 | 14.000 | 14.000 | 13.480 | 310 |
| 2025-11-07 | 14.100 | 14.100 | 14.100 | 14.100 | 13.576 | 100 |
| 2025-11-06 | 13.800 | 13.800 | 13.800 | 13.800 | 13.287 | 101 |
| 2025-11-04 | 14.000 | 14.000 | 13.800 | 13.900 | 13.384 | 15,426 |
| 2025-11-03 | 13.900 | 13.900 | 13.900 | 13.900 | 13.384 | 410 |
| 2025-10-31 | 13.800 | 14.000 | 13.800 | 14.000 | 13.480 | 401 |
| 2025-10-30 | 13.500 | 14.000 | 13.500 | 13.700 | 13.191 | 604 |
| 2025-10-28 | 14.000 | 14.000 | 14.000 | 14.000 | 13.480 | 400 |
| 2025-10-27 | 13.700 | 14.000 | 13.700 | 14.000 | 13.480 | 217 |
| 2025-10-24 | 13.700 | 14.000 | 13.700 | 14.000 | 13.480 | 5,402 |
| 2025-10-22 | 14.000 | 14.000 | 13.600 | 13.700 | 13.191 | 18,003 |
| 2025-10-21 | 13.600 | 14.000 | 13.600 | 14.000 | 13.480 | 326 |
| 2025-10-20 | 14.000 | 14.000 | 13.800 | 13.800 | 13.287 | 17,632 |
← NewerPage 4 of 4 · 230 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.5200 THB |
| 2025-04-25 | 0.4300 THB |
| 2024-05-02 | 0.6300 THB |
| 2023-05-02 | 1.1800 THB |
| 2022-05-06 | 0.6034 THB |
| 2021-05-07 | 0.2500 THB |
| 2020-04-30 | 0.4500 THB |
| 2019-05-02 | 0.4800 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.