Aikchol Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-01	14.000	14.000	14.000	14.000	13.480	419
2025-09-30	14.400	14.400	14.200	14.300	13.769	1,903
2025-09-29	13.600	14.500	13.600	14.500	13.961	9,913
2025-09-26	14.300	14.300	14.300	14.300	13.769	1,806
2025-09-25	14.100	14.100	14.100	14.100	13.576	333
2025-09-24	14.200	14.300	14.200	14.300	13.769	483
2025-09-23	14.300	14.300	14.300	14.300	13.769	418
2025-09-22	13.900	14.000	13.900	13.900	13.384	4,001
2025-09-19	13.900	14.000	13.900	13.900	13.384	603
2025-09-18	13.900	14.100	13.900	14.100	13.576	907
2025-09-17	13.900	13.900	13.900	13.900	13.384	5,413
2025-09-16	14.000	14.000	13.900	13.900	13.384	4,322
2025-09-15	13.800	14.000	13.800	14.000	13.480	7,204
2025-09-12	13.600	13.800	13.600	13.800	13.287	3,506
2025-09-11	13.600	13.700	13.600	13.700	13.191	432
2025-09-10	13.600	13.700	13.600	13.600	13.095	5,810
2025-09-09	13.800	13.800	13.700	13.700	13.191	2,115
2025-09-08	13.500	13.600	13.500	13.600	13.095	4,014
2025-09-05	13.400	13.600	13.400	13.600	13.095	2,801
2025-09-04	13.600	13.600	13.300	13.300	12.806	22,500
2025-09-03	13.600	13.700	13.500	13.500	12.999	17,400
2025-09-02	13.600	13.800	13.500	13.800	13.287	2,215
2025-09-01	13.600	13.900	13.500	13.600	13.095	4,406
2025-08-29	13.700	13.900	13.600	13.900	13.384	7,122
2025-08-28	14.000	14.000	13.500	13.900	13.384	11,600
2025-08-27	13.500	13.700	13.400	13.700	13.191	6,402
2025-08-26	13.400	13.500	13.400	13.400	12.902	3,906
2025-08-25	13.300	13.600	13.300	13.500	12.999	13,205
2025-08-22	13.600	13.900	13.500	13.500	12.999	17,204
2025-08-21	13.800	13.900	13.800	13.800	13.287	4,500
2025-08-20	13.700	14.000	13.700	14.000	13.480	5,011
2025-08-19	13.700	14.100	13.700	14.000	13.480	11,105
2025-08-18	14.000	14.200	14.000	14.200	13.673	2,500
2025-08-15	14.200	14.200	14.100	14.200	13.673	11,503
2025-08-14	13.700	14.800	13.700	14.200	13.673	3,511
2025-08-13	13.500	13.600	13.500	13.600	13.095	1,207
2025-08-08	13.700	13.700	13.600	13.600	13.095	1,706
2025-08-07	13.500	13.700	13.500	13.600	13.095	18,124
2025-08-06	13.800	14.000	13.800	13.800	13.287	3,412
2025-08-05	13.800	14.000	13.800	14.000	13.480	1,318
2025-08-04	13.900	13.900	13.700	13.900	13.384	5,102
2025-08-01	13.800	13.800	13.600	13.600	13.095	14,202
2025-07-31	13.500	13.700	13.500	13.600	13.095	10,100
2025-07-30	13.500	13.500	13.500	13.500	12.999	3,402
2025-07-29	13.400	13.500	13.400	13.500	12.999	2,908
2025-07-25	13.400	13.500	13.400	13.400	12.902	3,140
2025-07-24	13.500	13.500	13.400	13.400	12.902	2,804
2025-07-23	13.400	13.500	13.400	13.500	12.999	5,200
2025-07-22	13.400	13.400	13.400	13.400	12.902	10,203
2025-07-18	13.800	13.800	13.500	13.500	12.999	9,205
2025-07-17	13.400	13.500	13.400	13.500	12.999	37,740
2025-07-16	13.500	13.500	13.400	13.400	12.902	6,007
2025-07-15	13.600	13.600	13.500	13.500	12.999	7,608
2025-07-14	13.500	13.600	13.400	13.500	12.999	7,136
2025-07-11	13.500	13.500	13.400	13.500	12.999	8,326
2025-07-09	13.500	13.500	13.500	13.500	12.999	6,303
2025-07-08	13.400	13.500	13.400	13.500	12.999	7,624
2025-07-07	14.000	14.000	13.800	13.800	13.287	3,100
2025-07-04	14.000	14.000	13.800	13.800	13.287	10,102
2025-07-03	13.300	13.800	13.300	13.700	13.191	302

← NewerPage 5 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.5200 THB
2025-04-25	0.4300 THB
2024-05-02	0.6300 THB
2023-05-02	1.1800 THB
2022-05-06	0.6034 THB
2021-05-07	0.2500 THB
2020-04-30	0.4500 THB
2019-05-02	0.4800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.