Aikchol Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-02	13.500	13.600	13.400	13.400	12.902	9,601
2025-07-01	13.500	13.700	13.500	13.700	13.191	2,053
2025-06-30	13.800	13.800	13.400	13.500	12.999	3,904
2025-06-27	13.600	13.600	13.500	13.500	12.999	802
2025-06-26	13.500	13.600	13.300	13.500	12.999	26,805
2025-06-25	13.300	13.600	13.300	13.600	13.095	8,246
2025-06-24	13.500	13.800	13.500	13.600	13.095	12,500
2025-06-23	13.700	13.700	13.400	13.500	12.999	10,499
2025-06-20	13.700	13.900	13.500	13.500	12.999	8,203
2025-06-19	13.600	13.700	13.500	13.700	13.191	3,137
2025-06-18	14.000	14.000	13.800	13.800	13.287	3,409
2025-06-17	13.900	14.000	13.800	14.000	13.480	600
2025-06-16	13.900	14.000	13.900	14.000	13.480	312
2025-06-13	13.900	14.500	13.900	14.000	13.480	701
2025-06-12	13.900	14.000	13.700	13.800	13.287	2,206
2025-06-11	13.500	14.000	13.500	13.800	13.287	4,309
2025-06-10	13.800	13.800	13.500	13.800	13.287	8,003
2025-06-09	13.900	13.900	13.700	13.700	13.191	1,489
2025-06-06	13.700	14.000	13.600	13.800	13.287	11,507
2025-06-05	14.000	14.200	13.700	13.800	13.287	5,710
2025-06-04	14.000	14.200	13.700	13.700	13.191	4,907
2025-05-30	14.500	14.500	13.900	14.000	13.480	18,109
2025-05-29	14.200	14.500	14.200	14.500	13.961	503
2025-05-28	14.700	14.700	14.200	14.200	13.673	2,212
2025-05-27	14.300	14.300	14.200	14.200	13.673	1,204
2025-05-26	14.800	14.800	14.200	14.200	13.673	946
2025-05-23	14.900	14.900	14.400	14.600	14.058	708
2025-05-22	14.700	14.700	14.500	14.600	14.058	2,701
2025-05-21	14.200	14.700	14.200	14.600	14.058	7,964
2025-05-20	14.900	14.900	14.200	14.400	13.865	10,602
2025-05-19	14.400	14.600	14.400	14.600	14.058	2,705
2025-05-16	15.000	15.000	14.500	14.900	14.347	5,404
2025-05-15	14.900	15.000	14.700	14.900	14.347	27,412
2025-05-14	14.800	14.800	14.400	14.500	13.961	7,537
2025-05-13	14.000	14.900	14.000	14.600	14.058	15,023
2025-05-09	13.800	14.100	13.800	14.100	13.576	4,464
2025-05-08	14.000	14.000	13.900	14.000	13.480	4,213
2025-05-07	14.900	14.900	14.400	14.400	13.865	2,301
2025-05-06	14.000	14.100	14.000	14.100	13.576	401
2025-05-02	14.100	14.100	14.100	14.100	13.576	1,600
2025-04-30	14.100	14.100	14.000	14.000	13.480	705
2025-04-29	14.200	14.200	14.200	14.200	13.673	6,407
2025-04-28	13.600	14.200	13.500	14.000	13.480	26,239
2025-04-25	13.900	14.300	13.900	14.300	13.769	19,908
2025-04-24	14.900	14.900	14.700	14.900	13.933	6,914
2025-04-23	15.000	15.000	14.600	14.900	13.933	2,402
2025-04-22	14.500	14.700	14.500	14.700	13.746	4,807
2025-04-21	15.000	15.000	14.600	14.600	13.652	13,001
2025-04-18	14.700	14.700	13.900	14.500	13.559	1,221
2025-04-17	13.700	14.300	13.700	14.200	13.278	8,882
2025-04-16	13.500	13.700	13.400	13.700	12.811	2,704
2025-04-11	13.400	13.400	13.400	13.400	12.530	210
2025-04-10	13.600	13.600	13.400	13.400	12.530	4,005
2025-04-09	13.400	13.600	13.300	13.400	12.530	3,903
2025-04-08	14.400	14.400	13.300	13.300	12.436	4,171
2025-04-04	13.600	13.900	13.600	13.700	12.811	3,908
2025-04-03	13.600	13.900	13.600	13.800	12.904	2,706
2025-04-02	13.900	13.900	13.700	13.800	12.904	1,084
2025-04-01	13.900	13.900	13.500	13.800	12.904	3,001
2025-03-31	13.500	14.000	13.500	13.900	12.998	1,901

← NewerPage 6 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.5200 THB
2025-04-25	0.4300 THB
2024-05-02	0.6300 THB
2023-05-02	1.1800 THB
2022-05-06	0.6034 THB
2021-05-07	0.2500 THB
2020-04-30	0.4500 THB
2019-05-02	0.4800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.