Aikchol Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-03-28	13.800	13.800	13.800	13.800	12.904	603
2025-03-27	13.900	13.900	13.800	13.800	12.904	1,700
2025-03-26	13.700	14.000	13.700	13.800	12.904	1,606
2025-03-25	13.800	13.800	13.800	13.800	12.904	2,000
2025-03-24	14.000	14.000	13.700	13.900	12.998	3,343
2025-03-21	13.900	13.900	13.800	13.900	12.998	1,805
2025-03-20	14.000	14.000	14.000	14.000	13.091	101
2025-03-19	13.900	14.000	13.700	14.000	13.091	4,926
2025-03-18	13.800	14.000	13.800	14.000	13.091	304
2025-03-17	13.900	13.900	13.700	13.900	12.998	5,218
2025-03-14	14.300	14.300	13.800	14.000	13.091	5,207
2025-03-13	13.900	14.700	13.600	14.000	13.091	4,704
2025-03-12	13.900	13.900	13.600	13.800	12.904	7,009
2025-03-11	13.900	14.000	13.700	14.000	13.091	3,809
2025-03-10	14.000	14.000	13.900	13.900	12.998	2,204
2025-03-07	14.100	14.100	13.900	14.000	13.091	16,518
2025-03-06	14.000	14.100	13.700	14.000	13.091	30,727
2025-03-05	14.000	14.100	14.000	14.100	13.185	23,101
2025-03-04	14.100	14.100	14.000	14.000	13.091	20,538
2025-03-03	14.000	14.200	13.700	13.900	12.998	15,315
2025-02-28	14.200	14.200	14.000	14.000	13.091	10,728
2025-02-27	14.200	14.200	13.800	14.000	13.091	12,652
2025-02-26	13.100	14.500	12.900	14.100	13.185	27,922
2025-02-25	15.000	15.000	12.100	12.100	11.314	2,098,741
2025-02-24	14.500	15.000	14.500	15.000	14.026	501
2025-02-21	14.900	14.900	14.900	14.900	13.933	10,804
2025-02-20	15.000	15.000	15.000	15.000	14.026	8,022
2025-02-19	14.900	14.900	14.800	14.800	13.839	9,252
2025-02-18	14.900	14.900	14.900	14.900	13.933	9,359
2025-02-17	14.800	14.800	14.600	14.700	13.746	3,819
2025-02-14	14.900	14.900	14.500	14.800	13.839	5,704
2025-02-13	14.900	14.900	14.500	14.500	13.559	10,609
2025-02-11	14.200	14.800	14.200	14.800	13.839	10,800
2025-02-10	14.700	14.700	14.600	14.600	13.652	3,806
2025-02-07	15.000	15.000	14.500	14.700	13.746	28,910
2025-02-06	15.000	15.000	14.800	14.800	13.839	11,310
2025-02-05	15.000	15.100	15.000	15.000	14.026	15,186
2025-02-04	15.000	15.100	14.900	14.900	13.933	12,060
2025-02-03	15.000	15.100	14.800	14.900	13.933	9,508
2025-01-31	15.400	15.400	15.300	15.300	14.307	8,102
2025-01-30	15.300	15.300	15.200	15.200	14.213	5,308
2025-01-27	15.000	15.200	14.900	15.200	14.213	5,500
2025-01-24	15.000	15.000	15.000	15.000	14.026	5,402
2025-01-23	15.000	15.100	14.800	14.800	13.839	16,300
2025-01-22	14.800	14.900	14.800	14.900	13.933	4,703
2025-01-21	14.900	14.900	14.800	14.900	13.933	18,201
2025-01-20	15.000	15.000	14.900	14.900	13.933	2,243
2025-01-17	14.900	15.000	14.900	14.900	13.933	5,200
2025-01-16	15.100	15.100	14.500	14.900	13.933	21,577
2025-01-15	15.400	15.400	15.100	15.100	14.120	20,300
2025-01-14	15.300	15.300	15.100	15.200	14.213	4,100
2025-01-13	15.300	15.300	15.200	15.300	14.307	3,809
2025-01-10	15.300	15.400	15.300	15.300	14.307	2,300
2025-01-09	15.400	15.400	15.300	15.400	14.400	3,402
2025-01-08	15.300	15.400	15.300	15.400	14.400	10,700
2025-01-07	15.300	15.300	15.200	15.300	14.307	1,400
2025-01-06	15.300	15.300	15.200	15.200	14.213	4,300
2025-01-03	15.300	15.300	15.300	15.300	14.307	711
2025-01-02	15.400	15.400	15.200	15.200	14.213	8,922
2024-12-30	15.200	15.300	15.200	15.300	14.307	5,208

← NewerPage 7 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.5200 THB
2025-04-25	0.4300 THB
2024-05-02	0.6300 THB
2023-05-02	1.1800 THB
2022-05-06	0.6034 THB
2021-05-07	0.2500 THB
2020-04-30	0.4500 THB
2019-05-02	0.4800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.