Aikchol Hospital Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-30 | 15.200 | 15.300 | 15.200 | 15.300 | 14.307 | 5,208 |
| 2024-12-27 | 15.400 | 15.400 | 15.300 | 15.300 | 14.307 | 4,303 |
| 2024-12-26 | 15.300 | 15.400 | 15.300 | 15.400 | 14.400 | 449 |
| 2024-12-25 | 15.300 | 15.300 | 15.300 | 15.300 | 14.307 | 3,350 |
| 2024-12-24 | 15.300 | 15.300 | 15.200 | 15.300 | 14.307 | 700 |
| 2024-12-23 | 15.300 | 15.300 | 15.200 | 15.200 | 14.213 | 2,101 |
| 2024-12-20 | 15.300 | 15.300 | 15.300 | 15.300 | 14.307 | 401 |
| 2024-12-19 | 15.200 | 15.300 | 15.200 | 15.300 | 14.307 | 500 |
| 2024-12-18 | 15.300 | 15.500 | 15.100 | 15.100 | 14.120 | 4,502 |
| 2024-12-17 | 15.400 | 15.500 | 15.300 | 15.300 | 14.307 | 2,200 |
| 2024-12-16 | 15.300 | 15.500 | 15.300 | 15.500 | 14.494 | 700 |
| 2024-12-13 | 15.500 | 15.500 | 15.300 | 15.300 | 14.307 | 1,010 |
| 2024-12-12 | 15.300 | 15.500 | 15.300 | 15.400 | 14.400 | 6,807 |
| 2024-12-11 | 15.600 | 15.700 | 15.400 | 15.400 | 14.400 | 3,935 |
| 2024-12-09 | 15.700 | 15.700 | 15.500 | 15.500 | 14.494 | 2,300 |
| 2024-12-06 | 15.700 | 15.700 | 15.500 | 15.500 | 14.494 | 7,701 |
| 2024-12-04 | 16.100 | 16.100 | 15.600 | 15.700 | 14.681 | 3,283 |
| 2024-12-03 | 15.500 | 15.500 | 15.400 | 15.500 | 14.494 | 3,422 |
| 2024-12-02 | 15.500 | 15.500 | 15.500 | 15.500 | 14.494 | 6,402 |
| 2024-11-29 | 15.400 | 15.500 | 15.400 | 15.500 | 14.494 | 1,554 |
| 2024-11-28 | 15.600 | 15.600 | 15.400 | 15.500 | 14.494 | 4,602 |
| 2024-11-27 | 15.700 | 15.800 | 15.500 | 15.500 | 14.494 | 13,201 |
| 2024-11-26 | 15.600 | 15.800 | 15.600 | 15.800 | 14.774 | 1,312 |
| 2024-11-25 | 15.800 | 15.800 | 15.600 | 15.700 | 14.681 | 2,302 |
| 2024-11-22 | 15.800 | 15.800 | 15.700 | 15.800 | 14.774 | 1,002,703 |
| 2024-11-21 | 15.900 | 15.900 | 15.700 | 15.700 | 14.681 | 3,094 |
| 2024-11-20 | 15.900 | 15.900 | 15.800 | 15.800 | 14.774 | 12,400 |
| 2024-11-19 | 15.700 | 15.900 | 15.700 | 15.900 | 14.868 | 701 |
| 2024-11-18 | 15.800 | 15.800 | 15.600 | 15.700 | 14.681 | 9,701 |
| 2024-11-15 | 15.800 | 15.800 | 15.700 | 15.800 | 14.774 | 8,618 |
| 2024-11-14 | 15.800 | 15.900 | 15.800 | 15.900 | 14.868 | 6,200 |
| 2024-11-13 | 15.900 | 15.900 | 15.900 | 15.900 | 14.868 | 4,900 |
| 2024-11-12 | 15.900 | 16.000 | 15.900 | 16.000 | 14.961 | 4,901 |
| 2024-11-11 | 15.400 | 15.900 | 15.400 | 15.800 | 14.774 | 5,503 |
| 2024-11-08 | 15.900 | 15.900 | 15.800 | 15.800 | 14.774 | 402 |
| 2024-11-07 | 15.700 | 15.800 | 15.700 | 15.800 | 14.774 | 1,646 |
| 2024-11-05 | 15.900 | 15.900 | 15.900 | 15.900 | 14.868 | 1,021 |
| 2024-11-04 | 15.900 | 15.900 | 15.900 | 15.900 | 14.868 | 201 |
| 2024-11-01 | 15.800 | 15.900 | 15.800 | 15.900 | 14.868 | 2,461 |
| 2024-10-31 | 16.000 | 16.000 | 16.000 | 16.000 | 14.961 | 1,605 |
| 2024-10-30 | 16.000 | 16.000 | 15.900 | 15.900 | 14.868 | 1,106 |
| 2024-10-29 | 16.000 | 16.000 | 15.900 | 16.000 | 14.961 | 1,403 |
| 2024-10-28 | 15.600 | 15.800 | 15.600 | 15.700 | 14.681 | 6,212 |
| 2024-10-25 | 15.600 | 15.900 | 15.600 | 15.900 | 14.868 | 3,003 |
| 2024-10-24 | 15.900 | 16.000 | 15.700 | 15.700 | 14.681 | 6,402 |
| 2024-10-22 | 15.900 | 15.900 | 15.700 | 15.700 | 14.681 | 3,429 |
| 2024-10-21 | 16.000 | 16.000 | 15.800 | 15.800 | 14.774 | 624 |
| 2024-10-18 | 15.900 | 15.900 | 15.900 | 15.900 | 14.868 | 2,304 |
| 2024-10-17 | 15.900 | 15.900 | 15.800 | 15.800 | 14.774 | 4,002 |
| 2024-10-16 | 15.900 | 15.900 | 15.700 | 15.800 | 14.774 | 3,132 |
| 2024-10-15 | 15.800 | 15.800 | 15.700 | 15.800 | 14.774 | 6,100 |
| 2024-10-11 | 16.000 | 16.000 | 15.800 | 15.800 | 14.774 | 4,132 |
| 2024-10-10 | 16.000 | 16.000 | 15.800 | 15.900 | 14.868 | 6,606 |
| 2024-10-09 | 16.100 | 16.100 | 15.700 | 15.800 | 14.774 | 27,979 |
| 2024-10-08 | 16.400 | 16.400 | 16.000 | 16.000 | 14.961 | 12,222 |
| 2024-10-07 | 16.400 | 16.400 | 16.000 | 16.200 | 15.148 | 23,740 |
| 2024-10-04 | 15.800 | 16.000 | 15.700 | 15.900 | 14.868 | 19,008 |
| 2024-10-03 | 15.900 | 15.900 | 15.800 | 15.800 | 14.774 | 1,414 |
| 2024-10-02 | 15.900 | 15.900 | 15.800 | 15.900 | 14.868 | 4,121 |
| 2024-10-01 | 15.900 | 15.900 | 15.800 | 15.900 | 14.868 | 2,112 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.5200 THB |
| 2025-04-25 | 0.4300 THB |
| 2024-05-02 | 0.6300 THB |
| 2023-05-02 | 1.1800 THB |
| 2022-05-06 | 0.6034 THB |
| 2021-05-07 | 0.2500 THB |
| 2020-04-30 | 0.4500 THB |
| 2019-05-02 | 0.4800 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.