Aikchol Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-30	15.800	15.900	15.800	15.800	14.774	8,705
2024-09-27	15.900	16.000	15.800	15.800	14.774	19,709
2024-09-26	16.000	16.100	15.700	15.800	14.774	23,003
2024-09-25	16.100	16.100	16.100	16.100	15.055	2,805
2024-09-24	16.100	16.100	16.100	16.100	15.055	3,332
2024-09-23	16.300	16.300	16.100	16.100	15.055	4,709
2024-09-20	16.200	16.400	15.900	16.300	15.242	8,222
2024-09-19	16.800	16.800	16.000	16.600	15.522	36,719
2024-09-18	15.700	15.800	15.500	15.800	14.774	5,113
2024-09-17	15.600	15.900	15.600	15.900	14.868	3,225
2024-09-16	15.500	15.900	15.400	15.600	14.587	18,386
2024-09-13	15.300	16.000	15.000	15.900	14.868	34,805
2024-09-12	15.300	15.300	15.200	15.300	14.307	17,301
2024-09-11	15.500	15.500	15.200	15.400	14.400	4,250
2024-09-10	15.500	15.500	15.300	15.400	14.400	3,650
2024-09-09	15.600	15.700	15.300	15.500	14.494	9,591
2024-09-06	15.100	15.700	15.100	15.600	14.587	39,417
2024-09-05	15.100	15.200	15.000	15.200	14.213	11,847
2024-09-04	15.100	15.100	15.000	15.100	14.120	12,369
2024-09-03	15.100	15.100	15.100	15.100	14.120	477
2024-09-02	15.100	15.100	15.000	15.000	14.026	25,644
2024-08-30	15.200	15.200	15.000	15.100	14.120	20,913
2024-08-29	15.100	15.200	15.100	15.200	14.213	5,910
2024-08-28	15.100	15.200	15.100	15.200	14.213	9,419
2024-08-27	15.100	15.100	15.100	15.100	14.120	7,212
2024-08-26	15.200	15.200	15.000	15.100	14.120	24,630
2024-08-23	15.200	15.200	15.100	15.100	14.120	13,807
2024-08-22	15.200	15.200	15.100	15.200	14.213	11,520
2024-08-21	15.100	15.300	15.100	15.200	14.213	12,015
2024-08-20	15.100	15.200	15.000	15.200	14.213	7,761
2024-08-19	15.100	15.100	15.000	15.100	14.120	6,451
2024-08-16	15.200	15.200	15.000	15.100	14.120	13,065
2024-08-15	15.100	15.100	15.000	15.100	14.120	6,915
2024-08-14	15.200	15.200	15.100	15.100	14.120	2,023,297
2024-08-13	15.200	15.300	15.200	15.300	14.307	10,531
2024-08-09	15.300	15.300	15.200	15.300	14.307	3,708
2024-08-08	15.400	15.500	15.300	15.300	14.307	25,806
2024-08-07	15.500	15.500	15.300	15.500	14.494	9,507
2024-08-06	15.200	15.500	15.200	15.500	14.494	4,911
2024-08-05	15.400	15.600	15.200	15.400	14.400	21,321
2024-08-02	15.700	15.700	15.500	15.700	14.681	16,412
2024-08-01	16.000	16.100	15.800	15.900	14.868	3,120
2024-07-31	15.900	16.200	15.600	16.100	15.055	20,506
2024-07-30	15.600	15.800	15.300	15.800	14.774	13,575
2024-07-26	15.300	15.500	15.300	15.500	14.494	22,521
2024-07-25	15.400	15.500	15.300	15.400	14.400	15,747
2024-07-24	15.400	15.600	15.300	15.400	14.400	21,654
2024-07-23	15.300	15.500	15.300	15.500	14.494	14,276
2024-07-19	15.200	16.000	15.200	15.500	14.494	21,510
2024-07-18	15.500	15.500	14.900	15.200	14.213	74,093
2024-07-17	15.700	15.700	15.300	15.300	14.307	148,448
2024-07-16	15.800	15.800	15.500	15.600	14.587	14,531
2024-07-15	15.900	15.900	15.500	15.500	14.494	35,101
2024-07-12	16.100	16.100	15.800	16.000	14.961	31,536
2024-07-11	16.600	16.800	16.000	16.000	14.961	110,039
2024-07-10	16.900	16.900	16.200	16.500	15.429	35,778
2024-07-09	16.800	16.900	16.800	16.900	15.803	13,329
2024-07-08	16.900	16.900	16.800	16.900	15.803	19,622
2024-07-05	17.000	17.000	17.000	17.000	15.896	100
2024-07-04	17.000	17.000	16.900	17.000	15.896	4,534

← NewerPage 9 of 20 · 1,191 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.5200 THB
2025-04-25	0.4300 THB
2024-05-02	0.6300 THB
2023-05-02	1.1800 THB
2022-05-06	0.6034 THB
2021-05-07	0.2500 THB
2020-04-30	0.4500 THB
2019-05-02	0.4800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.