Asian Insulators PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 7.350 | 7.400 | 7.300 | 7.350 | 4.976 | 343,800 |
| 2021-11-04 | 7.200 | 7.450 | 7.200 | 7.350 | 4.976 | 1,071,300 |
| 2021-11-03 | 7.350 | 7.350 | 7.200 | 7.200 | 4.874 | 1,212,700 |
| 2021-11-02 | 7.550 | 7.550 | 7.200 | 7.350 | 4.976 | 2,785,900 |
| 2021-11-01 | 7.750 | 7.750 | 7.500 | 7.550 | 5.111 | 1,797,300 |
| 2021-10-29 | 7.750 | 7.800 | 7.700 | 7.750 | 5.247 | 589,900 |
| 2021-10-28 | 7.850 | 7.900 | 7.750 | 7.750 | 5.247 | 1,027,600 |
| 2021-10-27 | 8.000 | 8.000 | 7.850 | 7.850 | 5.314 | 622,900 |
| 2021-10-26 | 7.850 | 8.000 | 7.850 | 8.000 | 5.416 | 1,098,800 |
| 2021-10-25 | 7.800 | 7.950 | 7.800 | 7.850 | 5.314 | 1,091,100 |
| 2021-10-21 | 7.850 | 8.000 | 7.850 | 7.950 | 5.382 | 728,400 |
| 2021-10-20 | 7.750 | 7.900 | 7.750 | 7.850 | 5.314 | 923,400 |
| 2021-10-19 | 7.950 | 7.950 | 7.800 | 7.800 | 5.280 | 2,026,100 |
| 2021-10-18 | 8.050 | 8.050 | 7.900 | 7.950 | 5.382 | 1,071,600 |
| 2021-10-15 | 8.050 | 8.100 | 7.950 | 8.050 | 5.450 | 1,274,000 |
| 2021-10-14 | 8.000 | 8.100 | 8.000 | 8.050 | 5.450 | 696,100 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.2000 THB |
| 2026-03-04 | 0.1000 THB |
| 2025-11-25 | 0.1000 THB |
| 2025-03-06 | 0.1900 THB |
| 2024-08-22 | 0.1500 THB |
| 2024-03-07 | 0.1000 THB |
| 2023-08-24 | 0.1000 THB |
| 2023-03-13 | 0.2000 THB |
| 2022-08-24 | 0.2500 THB |
| 2022-03-04 | 0.4200 THB |
| 2021-08-26 | 0.0700 THB |
| 2021-03-04 | 0.1500 THB |
| 2020-05-07 | 0.1200 THB |
| 2019-05-03 | 0.1200 THB |
| 2019-03-12 | 0.1200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.