AIA Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.360 | 3.360 | 3.340 | 3.340 | 3.318 | 10,100 |
| 2026-07-23 | 3.360 | 3.360 | 3.360 | 3.360 | 3.337 | 244 |
| 2026-07-22 | 3.300 | 3.300 | 3.300 | 3.300 | 3.278 | 30,563 |
| 2026-07-21 | 3.300 | 3.320 | 3.260 | 3.260 | 3.238 | 41,398 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0224 HKD |
| 2026-05-28 | 0.0591 HKD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.