AIA Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.120 | 3.180 | 3.100 | 3.180 | 3.180 | 21,793 |
| 2026-10-19 | 3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 1 |
| 2026-10-15 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 657 |
| 2026-10-14 | 3.100 | 3.140 | 3.100 | 3.140 | 3.140 | 47,354 |
| 2026-10-12 | 3.100 | 3.100 | 3.080 | 3.080 | 3.080 | 103 |
| 2026-10-09 | 3.060 | 3.100 | 3.040 | 3.080 | 3.080 | 33,012 |
| 2026-10-08 | 3.020 | 3.040 | 2.960 | 3.020 | 3.020 | 4,136 |
| 2026-10-07 | 2.980 | 3.000 | 2.960 | 3.000 | 3.000 | 12,971 |
| 2026-10-06 | 2.960 | 3.000 | 2.940 | 2.980 | 2.980 | 98,194 |
| 2026-10-05 | 2.960 | 3.020 | 2.940 | 3.020 | 3.020 | 28,053 |
| 2026-10-02 | 3.000 | 3.000 | 2.960 | 2.960 | 2.960 | 48,051 |
| 2026-10-01 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 223 |
| 2026-09-30 | 3.200 | 3.220 | 3.160 | 3.220 | 3.220 | 7,773 |
| 2026-09-29 | 3.200 | 3.200 | 3.160 | 3.200 | 3.200 | 2,057 |
| 2026-09-28 | 3.180 | 3.220 | 3.180 | 3.220 | 3.220 | 3,022 |
| 2026-09-25 | 3.140 | 3.160 | 3.140 | 3.160 | 3.160 | 32,538 |
| 2026-09-24 | 3.240 | 3.260 | 3.200 | 3.260 | 3.260 | 46 |
| 2026-09-23 | 3.220 | 3.260 | 3.200 | 3.260 | 3.260 | 5,654 |
| 2026-09-22 | 3.260 | 3.300 | 3.240 | 3.280 | 3.280 | 11,003 |
| 2026-09-21 | 3.260 | 3.320 | 3.260 | 3.300 | 3.300 | 1,130 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0224 HKD |
| 2026-05-28 | 0.0591 HKD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.