AIA Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 3.560 | 3.560 | 3.560 | 3.560 | 3.477 | 0 |
| 2026-05-01 | 3.560 | 3.560 | 3.560 | 3.560 | 3.477 | 0 |
| 2026-04-30 | 3.540 | 3.560 | 3.540 | 3.560 | 3.477 | 4 |
| 2026-04-29 | 3.520 | 3.540 | 3.520 | 3.540 | 3.458 | 28,881 |
| 2026-04-28 | 3.440 | 3.480 | 3.440 | 3.440 | 3.360 | 389 |
| 2026-04-27 | 3.420 | 3.460 | 3.420 | 3.440 | 3.360 | 24,363 |
| 2026-04-24 | 3.380 | 3.380 | 3.380 | 3.380 | 3.301 | 2,811 |
| 2026-04-23 | 3.400 | 3.400 | 3.400 | 3.400 | 3.321 | 25,738 |
| 2026-04-22 | 3.400 | 3.440 | 3.400 | 3.400 | 3.321 | 27,893 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0224 HKD |
| 2026-05-28 | 0.0591 HKD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.