AIA Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.580 | 2.600 | 2.580 | 2.580 | 2.565 | 3,519 |
| 2026-07-23 | 2.580 | 2.620 | 2.580 | 2.600 | 2.585 | 277,563 |
| 2026-07-22 | 2.560 | 2.560 | 2.540 | 2.540 | 2.525 | 16,730 |
| 2026-07-21 | 2.520 | 2.560 | 2.520 | 2.560 | 2.545 | 33,279 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0147 HKD |
| 2026-05-28 | 0.0463 HKD |
| 2025-09-05 | 0.0158 HKD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.