AIA Group Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.400	2.420	2.380	2.400	2.400	341,177
2026-10-19	2.380	2.380	2.340	2.360	2.360	3,178
2026-10-15	2.400	2.400	2.380	2.400	2.400	1,157
2026-10-14	2.400	2.420	2.400	2.400	2.400	1,062,396
2026-10-12	2.400	2.400	2.380	2.380	2.380	35,321
2026-10-09	2.360	2.360	2.340	2.360	2.360	729,170
2026-10-08	2.320	2.340	2.280	2.300	2.300	848,015
2026-10-07	2.300	2.320	2.280	2.300	2.300	164,388
2026-10-06	2.280	2.300	2.260	2.300	2.300	543,879
2026-10-05	2.280	2.320	2.260	2.320	2.320	154,080
2026-10-02	2.300	2.360	2.300	2.340	2.340	1,054,895
2026-10-01	2.440	2.500	2.400	2.400	2.400	4,969
2026-09-30	2.440	2.460	2.380	2.440	2.440	597,336
2026-09-29	2.460	2.460	2.440	2.440	2.440	2,684,811
2026-09-28	2.460	2.500	2.460	2.480	2.480	10,321
2026-09-25	2.420	2.440	2.420	2.440	2.440	103,985
2026-09-24	2.480	2.500	2.420	2.420	2.420	331,774
2026-09-23	2.480	2.500	2.400	2.500	2.500	612,349
2026-09-22	2.500	2.520	2.500	2.500	2.500	202,369
2026-09-21	2.520	2.540	2.520	2.520	2.520	423,739

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.