AIA Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 2.740 | 2.740 | 2.740 | 2.740 | 2.678 | 0 |
| 2026-04-30 | 2.720 | 2.740 | 2.700 | 2.740 | 2.678 | 17,527 |
| 2026-04-29 | 2.700 | 2.740 | 2.680 | 2.700 | 2.638 | 103,226 |
| 2026-04-28 | 2.680 | 2.680 | 2.620 | 2.620 | 2.560 | 64,631 |
| 2026-04-27 | 2.640 | 2.660 | 2.620 | 2.640 | 2.580 | 83,185 |
| 2026-04-24 | 2.600 | 2.640 | 2.600 | 2.640 | 2.580 | 27,656 |
| 2026-04-23 | 2.600 | 2.660 | 2.600 | 2.660 | 2.599 | 174,611 |
| 2026-04-22 | 2.640 | 2.680 | 2.640 | 2.660 | 2.599 | 20,611 |
| 2026-04-21 | 2.640 | 2.660 | 2.600 | 2.660 | 2.599 | 18,809 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0147 HKD |
| 2026-05-28 | 0.0463 HKD |
| 2025-09-05 | 0.0158 HKD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.