Ai Energy Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1.510 | 1.520 | 1.490 | 1.500 | 1.500 | 529,954 |
| 2026-10-14 | 1.500 | 1.520 | 1.500 | 1.510 | 1.510 | 598,690 |
| 2026-10-12 | 1.510 | 1.520 | 1.500 | 1.510 | 1.510 | 1,041,563 |
| 2026-10-09 | 1.530 | 1.530 | 1.510 | 1.520 | 1.520 | 363,818 |
| 2026-10-08 | 1.530 | 1.540 | 1.510 | 1.530 | 1.530 | 690,125 |
| 2026-10-07 | 1.530 | 1.530 | 1.510 | 1.530 | 1.530 | 727,970 |
| 2026-10-06 | 1.540 | 1.540 | 1.510 | 1.520 | 1.520 | 709,882 |
| 2026-10-05 | 1.570 | 1.570 | 1.520 | 1.530 | 1.530 | 582,927 |
| 2026-10-02 | 1.510 | 1.560 | 1.510 | 1.550 | 1.550 | 1,892,819 |
| 2026-10-01 | 1.520 | 1.540 | 1.510 | 1.510 | 1.510 | 583,672 |
| 2026-09-30 | 1.580 | 1.590 | 1.510 | 1.530 | 1.530 | 4,035,400 |
| 2026-09-29 | 1.590 | 1.610 | 1.570 | 1.580 | 1.580 | 823,500 |
| 2026-09-28 | 1.580 | 1.610 | 1.560 | 1.590 | 1.590 | 1,206,100 |
| 2026-09-25 | 1.630 | 1.650 | 1.590 | 1.590 | 1.590 | 1,823,715 |
| 2026-09-24 | 1.650 | 1.650 | 1.610 | 1.620 | 1.620 | 3,033,573 |
| 2026-09-23 | 1.640 | 1.670 | 1.600 | 1.640 | 1.640 | 4,363,326 |
| 2026-09-22 | 1.620 | 1.650 | 1.600 | 1.620 | 1.620 | 2,514,691 |
| 2026-09-21 | 1.590 | 1.640 | 1.590 | 1.620 | 1.620 | 3,645,948 |
| 2026-09-18 | 1.580 | 1.600 | 1.560 | 1.590 | 1.590 | 2,587,860 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.2000 THB |
| 2026-03-04 | 0.0500 THB |
| 2025-03-06 | 0.0500 THB |
| 2022-03-04 | 0.2500 THB |
| 2021-04-12 | 0.0500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.