AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.420 | 1.430 | 1.420 | 1.430 | 1.430 | 2,400 |
| 2026-10-19 | 1.410 | 1.430 | 1.400 | 1.420 | 1.420 | 76,600 |
| 2026-10-15 | 1.410 | 1.430 | 1.410 | 1.430 | 1.430 | 31,100 |
| 2026-10-14 | 1.400 | 1.430 | 1.400 | 1.410 | 1.410 | 31,100 |
| 2026-10-12 | 1.410 | 1.430 | 1.410 | 1.430 | 1.430 | 48,100 |
| 2026-10-09 | 1.410 | 1.420 | 1.400 | 1.420 | 1.420 | 25,100 |
| 2026-10-08 | 1.410 | 1.430 | 1.410 | 1.430 | 1.430 | 100,100 |
| 2026-10-07 | 1.420 | 1.430 | 1.420 | 1.420 | 1.420 | 13,100 |
| 2026-10-06 | 1.420 | 1.420 | 1.410 | 1.410 | 1.410 | 10,000 |
| 2026-10-05 | 1.410 | 1.410 | 1.390 | 1.400 | 1.400 | 69,200 |
| 2026-10-02 | 1.410 | 1.430 | 1.410 | 1.430 | 1.430 | 3,800 |
| 2026-10-01 | 1.430 | 1.430 | 1.390 | 1.400 | 1.400 | 52,300 |
| 2026-09-30 | 1.390 | 1.430 | 1.390 | 1.430 | 1.430 | 5,600 |
| 2026-09-29 | 1.420 | 1.440 | 1.390 | 1.390 | 1.390 | 291,900 |
| 2026-09-28 | 1.490 | 1.490 | 1.450 | 1.450 | 1.450 | 169,300 |
| 2026-09-25 | 1.520 | 1.530 | 1.480 | 1.490 | 1.490 | 458,066 |
| 2026-09-24 | 1.540 | 1.550 | 1.530 | 1.530 | 1.530 | 68,001 |
| 2026-09-23 | 1.560 | 1.570 | 1.540 | 1.540 | 1.540 | 507,101 |
| 2026-09-22 | 1.570 | 1.600 | 1.560 | 1.570 | 1.570 | 25,000 |
| 2026-09-21 | 1.580 | 1.580 | 1.550 | 1.570 | 1.570 | 152,001 |
| 2026-09-18 | 1.590 | 1.600 | 1.580 | 1.590 | 1.590 | 491,800 |
| 2026-09-17 | 1.590 | 1.590 | 1.580 | 1.590 | 1.590 | 63,800 |
| 2026-09-16 | 1.590 | 1.620 | 1.590 | 1.620 | 1.620 | 40,230 |
| 2026-09-15 | 1.610 | 1.620 | 1.590 | 1.600 | 1.600 | 55,600 |
| 2026-09-14 | 1.620 | 1.640 | 1.600 | 1.630 | 1.630 | 12,600 |
| 2026-09-11 | 1.580 | 1.640 | 1.580 | 1.620 | 1.620 | 48,900 |
| 2026-09-10 | 1.590 | 1.660 | 1.580 | 1.580 | 1.580 | 223,420 |
| 2026-09-09 | 1.630 | 1.630 | 1.600 | 1.600 | 1.600 | 89,401 |
| 2026-09-08 | 1.640 | 1.640 | 1.620 | 1.620 | 1.620 | 56,600 |
| 2026-09-07 | 1.640 | 1.640 | 1.630 | 1.640 | 1.640 | 36,925 |
| 2026-09-04 | 1.660 | 1.660 | 1.640 | 1.650 | 1.650 | 77,700 |
| 2026-09-03 | 1.660 | 1.670 | 1.650 | 1.670 | 1.670 | 89,402 |
| 2026-09-02 | 1.670 | 1.670 | 1.640 | 1.660 | 1.660 | 242,500 |
| 2026-09-01 | 1.680 | 1.680 | 1.660 | 1.670 | 1.670 | 72,150 |
| 2026-08-31 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 157,800 |
| 2026-08-28 | 1.690 | 1.690 | 1.680 | 1.690 | 1.690 | 266,000 |
| 2026-08-27 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 62,610 |
| 2026-08-26 | 1.680 | 1.690 | 1.680 | 1.680 | 1.680 | 97,901 |
| 2026-08-25 | 1.740 | 1.740 | 1.680 | 1.680 | 1.680 | 406,600 |
| 2026-08-24 | 1.710 | 1.750 | 1.680 | 1.750 | 1.750 | 233,800 |
| 2026-08-21 | 1.710 | 1.710 | 1.690 | 1.700 | 1.700 | 179,000 |
| 2026-08-20 | 1.730 | 1.730 | 1.720 | 1.720 | 1.700 | 101,901 |
| 2026-08-19 | 1.730 | 1.740 | 1.720 | 1.720 | 1.700 | 70,100 |
| 2026-08-18 | 1.710 | 1.730 | 1.710 | 1.730 | 1.710 | 57,230 |
| 2026-08-17 | 1.720 | 1.720 | 1.690 | 1.720 | 1.700 | 134,500 |
| 2026-08-14 | 1.710 | 1.720 | 1.700 | 1.720 | 1.700 | 172,800 |
| 2026-08-13 | 1.740 | 1.750 | 1.700 | 1.720 | 1.700 | 349,513 |
| 2026-08-11 | 1.750 | 1.760 | 1.740 | 1.740 | 1.720 | 306,202 |
| 2026-08-10 | 1.750 | 1.760 | 1.740 | 1.750 | 1.730 | 128,902 |
| 2026-08-07 | 1.750 | 1.760 | 1.750 | 1.750 | 1.730 | 147,500 |
| 2026-08-06 | 1.740 | 1.750 | 1.740 | 1.750 | 1.730 | 11,201 |
| 2026-08-05 | 1.730 | 1.750 | 1.730 | 1.750 | 1.730 | 49,709 |
| 2026-08-04 | 1.730 | 1.750 | 1.710 | 1.750 | 1.730 | 53,300 |
| 2026-08-03 | 1.720 | 1.750 | 1.720 | 1.750 | 1.730 | 113,310 |
| 2026-07-31 | 1.670 | 1.750 | 1.670 | 1.720 | 1.700 | 228,083 |
| 2026-07-30 | 1.680 | 1.720 | 1.660 | 1.670 | 1.651 | 1,253,018 |
| 2026-07-27 | 1.690 | 1.690 | 1.650 | 1.660 | 1.641 | 720,900 |
| 2026-07-24 | 1.720 | 1.720 | 1.680 | 1.690 | 1.670 | 110,900 |
| 2026-07-23 | 1.710 | 1.710 | 1.690 | 1.700 | 1.680 | 104,400 |
| 2026-07-22 | 1.720 | 1.750 | 1.690 | 1.710 | 1.690 | 292,147 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.0200 THB |
| 2026-05-22 | 0.0200 THB |
| 2025-08-19 | 0.0500 THB |
| 2025-05-19 | 0.0500 THB |
| 2025-03-05 | 0.0600 THB |
| 2024-11-26 | 0.0800 THB |
| 2024-08-26 | 0.0900 THB |
| 2024-05-27 | 0.1300 THB |
| 2024-03-11 | 0.0673 THB |
| 2023-11-24 | 0.0800 THB |
| 2023-08-23 | 0.1300 THB |
| 2023-05-25 | 0.1500 THB |
| 2023-03-13 | 0.1400 THB |
| 2022-11-29 | 0.1200 THB |
| 2022-08-24 | 0.0900 THB |
| 2022-05-25 | 0.1000 THB |
| 2022-03-14 | 0.0700 THB |
| 2021-11-29 | 0.0700 THB |
| 2021-03-10 | 0.1273 THB |
| 2020-11-25 | 0.1273 THB |
| 2020-08-27 | 0.1000 THB |
| 2020-05-27 | 0.2000 THB |
| 2020-03-12 | 0.2000 THB |
| 2019-11-25 | 0.1904 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.