AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.420	1.430	1.420	1.430	1.430	2,400
2026-10-19	1.410	1.430	1.400	1.420	1.420	76,600
2026-10-15	1.410	1.430	1.410	1.430	1.430	31,100
2026-10-14	1.400	1.430	1.400	1.410	1.410	31,100
2026-10-12	1.410	1.430	1.410	1.430	1.430	48,100
2026-10-09	1.410	1.420	1.400	1.420	1.420	25,100
2026-10-08	1.410	1.430	1.410	1.430	1.430	100,100
2026-10-07	1.420	1.430	1.420	1.420	1.420	13,100
2026-10-06	1.420	1.420	1.410	1.410	1.410	10,000
2026-10-05	1.410	1.410	1.390	1.400	1.400	69,200
2026-10-02	1.410	1.430	1.410	1.430	1.430	3,800
2026-10-01	1.430	1.430	1.390	1.400	1.400	52,300
2026-09-30	1.390	1.430	1.390	1.430	1.430	5,600
2026-09-29	1.420	1.440	1.390	1.390	1.390	291,900
2026-09-28	1.490	1.490	1.450	1.450	1.450	169,300
2026-09-25	1.520	1.530	1.480	1.490	1.490	458,066
2026-09-24	1.540	1.550	1.530	1.530	1.530	68,001
2026-09-23	1.560	1.570	1.540	1.540	1.540	507,101
2026-09-22	1.570	1.600	1.560	1.570	1.570	25,000
2026-09-21	1.580	1.580	1.550	1.570	1.570	152,001

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.