AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-03	5.150	5.200	5.150	5.200	4.008	2,400
2023-08-02	5.100	5.200	5.100	5.200	4.008	7,500
2023-07-31	5.100	5.200	5.100	5.200	4.008	95,201
2023-07-27	5.300	5.300	5.050	5.200	4.008	227,701
2023-07-26	5.250	5.250	5.200	5.250	4.046	12,201
2023-07-25	5.200	5.300	5.200	5.200	4.008	41,600
2023-07-24	5.300	5.300	5.250	5.250	4.046	1,190
2023-07-21	5.300	5.300	5.200	5.250	4.046	50,200
2023-07-20	5.250	5.250	5.250	5.250	4.046	111,000
2023-07-19	5.200	5.250	5.200	5.250	4.046	32,500
2023-07-18	5.250	5.250	5.200	5.250	4.046	110,815
2023-07-17	5.200	5.250	5.150	5.250	4.046	130,200
2023-07-14	5.200	5.250	5.150	5.250	4.046	53,600
2023-07-13	5.200	5.200	5.100	5.200	4.008	87,720
2023-07-12	5.250	5.250	5.200	5.200	4.008	31,700
2023-07-11	5.200	5.250	5.200	5.200	4.008	149,800
2023-07-10	5.250	5.250	5.150	5.200	4.008	137,800
2023-07-07	5.250	5.250	5.250	5.250	4.046	9,900
2023-07-06	5.200	5.250	5.200	5.200	4.008	71,700
2023-07-05	5.250	5.250	5.200	5.200	4.008	36,400
2023-07-04	5.200	5.300	5.200	5.250	4.046	32,510
2023-07-03	5.200	5.250	5.200	5.250	4.046	214,100
2023-06-30	5.250	5.250	5.200	5.250	4.046	154,200
2023-06-29	5.200	5.250	5.200	5.250	4.046	184,700
2023-06-28	5.250	5.300	5.200	5.250	4.046	178,701
2023-06-27	5.250	5.300	5.200	5.250	4.046	153,100
2023-06-26	5.200	5.300	5.200	5.250	4.046	1,110,900
2023-06-23	5.250	5.250	5.200	5.250	4.046	207,832
2023-06-22	5.300	5.300	5.200	5.250	4.046	203,000
2023-06-21	5.300	5.300	5.250	5.300	4.085	137,500
2023-06-20	5.300	5.350	5.300	5.300	4.085	167,200
2023-06-19	5.300	5.350	5.250	5.300	4.085	67,000
2023-06-16	5.300	5.350	5.200	5.250	4.046	398,600
2023-06-15	5.350	5.400	5.300	5.300	4.085	229,000
2023-06-14	5.400	5.400	5.350	5.350	4.123	312,430
2023-06-13	5.400	5.400	5.400	5.400	4.162	262,900
2023-06-12	5.500	5.500	5.400	5.400	4.162	128,600
2023-06-09	5.400	5.450	5.350	5.450	4.200	292,200
2023-06-08	5.450	5.500	5.400	5.400	4.162	401,502
2023-06-07	5.550	5.600	5.450	5.500	4.239	396,100
2023-06-06	5.550	5.700	5.500	5.550	4.277	112,700
2023-06-02	5.650	5.650	5.600	5.600	4.316	24,600
2023-06-01	5.600	5.650	5.550	5.550	4.277	128,500
2023-05-31	5.600	5.600	5.550	5.600	4.316	100,820
2023-05-30	5.650	5.650	5.600	5.600	4.316	131,400
2023-05-29	5.650	5.650	5.600	5.650	4.354	180,128
2023-05-26	5.650	5.700	5.600	5.600	4.316	103,700
2023-05-25	5.500	5.700	5.500	5.650	4.354	546,921
2023-05-24	5.650	5.700	5.650	5.650	4.239	241,902
2023-05-23	5.650	5.800	5.650	5.700	4.276	438,039
2023-05-22	5.700	5.700	5.650	5.650	4.239	351,700
2023-05-19	5.600	5.700	5.550	5.700	4.276	825,411
2023-05-18	5.550	5.600	5.500	5.550	4.164	255,301
2023-05-17	5.550	5.550	5.500	5.500	4.126	293,201
2023-05-16	5.450	5.550	5.400	5.500	4.126	370,614
2023-05-15	5.400	5.400	5.350	5.350	4.014	32,100
2023-05-12	5.300	5.400	5.300	5.400	4.051	132,905
2023-05-11	5.250	5.400	5.200	5.350	4.014	363,600
2023-05-10	5.250	5.250	5.200	5.200	3.901	48,800
2023-05-09	5.250	5.300	5.200	5.200	3.901	81,800

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.0200 THB
2026-05-22	0.0200 THB
2025-08-19	0.0500 THB
2025-05-19	0.0500 THB
2025-03-05	0.0600 THB
2024-11-26	0.0800 THB
2024-08-26	0.0900 THB
2024-05-27	0.1300 THB
2024-03-11	0.0673 THB
2023-11-24	0.0800 THB
2023-08-23	0.1300 THB
2023-05-25	0.1500 THB
2023-03-13	0.1400 THB
2022-11-29	0.1200 THB
2022-08-24	0.0900 THB
2022-05-25	0.1000 THB
2022-03-14	0.0700 THB
2021-11-29	0.0700 THB
2021-03-10	0.1273 THB
2020-11-25	0.1273 THB
2020-08-27	0.1000 THB
2020-05-27	0.2000 THB
2020-03-12	0.2000 THB
2019-11-25	0.1904 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.