AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-08	5.300	5.300	5.250	5.300	3.976	10,200
2023-05-03	5.250	5.250	5.250	5.250	3.939	800
2023-05-02	5.200	5.250	5.200	5.250	3.939	49,800
2023-04-28	5.200	5.250	5.200	5.250	3.939	10,101
2023-04-27	5.200	5.200	5.150	5.200	3.901	30,000
2023-04-26	5.200	5.250	5.200	5.200	3.901	268,828
2023-04-25	5.250	5.300	5.250	5.250	3.939	59,710
2023-04-24	5.250	5.250	5.250	5.250	3.939	800
2023-04-21	5.250	5.250	5.200	5.200	3.901	26,700
2023-04-20	5.250	5.250	5.250	5.250	3.939	20,800
2023-04-19	5.300	5.300	5.250	5.300	3.976	7,706
2023-04-18	5.250	5.300	5.250	5.250	3.939	40,100
2023-04-17	5.250	5.300	5.200	5.300	3.976	58,200
2023-04-12	5.250	5.250	5.250	5.250	3.939	25,900
2023-04-11	5.250	5.300	5.250	5.250	3.939	79,200
2023-04-10	5.250	5.300	5.250	5.300	3.976	40,140
2023-04-07	5.300	5.300	5.150	5.300	3.976	52,500
2023-04-05	5.350	5.350	5.200	5.250	3.939	27,917
2023-04-04	5.250	5.300	5.250	5.300	3.976	27,001
2023-04-03	5.400	5.400	5.300	5.300	3.976	22,500
2023-03-31	5.300	5.400	5.250	5.400	4.051	285,500
2023-03-30	5.250	5.350	5.250	5.300	3.976	139,000
2023-03-29	5.300	5.350	5.300	5.300	3.976	89,104
2023-03-28	5.250	5.300	5.250	5.300	3.976	131,412
2023-03-27	5.200	5.250	5.200	5.250	3.939	173,015
2023-03-24	5.200	5.200	5.150	5.200	3.901	10,411
2023-03-23	5.200	5.200	5.150	5.150	3.864	8,800
2023-03-22	5.150	5.200	5.150	5.200	3.901	23,571
2023-03-21	5.200	5.200	5.150	5.200	3.901	15,830
2023-03-20	5.200	5.200	5.100	5.150	3.864	19,800
2023-03-17	5.150	5.250	5.100	5.250	3.939	48,232
2023-03-16	5.050	5.200	5.050	5.200	3.901	28,100
2023-03-15	5.050	5.200	5.000	5.200	3.901	34,300
2023-03-14	5.200	5.250	5.000	5.100	3.826	275,400
2023-03-13	5.200	5.300	5.150	5.200	3.901	145,103
2023-03-10	5.500	5.500	5.400	5.450	3.984	127,508
2023-03-09	5.550	5.550	5.500	5.500	4.020	22,900
2023-03-08	5.550	5.550	5.450	5.500	4.020	19,000
2023-03-07	5.550	5.550	5.500	5.550	4.057	72,003
2023-03-03	5.550	5.600	5.450	5.500	4.020	63,001
2023-03-02	5.600	5.600	5.450	5.550	4.057	63,700
2023-03-01	5.600	5.650	5.550	5.550	4.057	53,412
2023-02-28	5.550	5.700	5.550	5.600	4.093	609,069
2023-02-27	5.400	5.450	5.350	5.450	3.984	16,909
2023-02-24	5.450	5.450	5.400	5.450	3.984	132,639
2023-02-23	5.500	5.500	5.350	5.450	3.984	33,159
2023-02-22	5.300	5.500	5.300	5.400	3.947	378,805
2023-02-21	5.450	5.500	5.400	5.400	3.947	44,200
2023-02-20	5.400	5.500	5.400	5.500	4.020	152,202
2023-02-17	5.400	5.450	5.350	5.450	3.984	53,600
2023-02-16	5.400	5.500	5.350	5.450	3.984	384,200
2023-02-15	5.350	5.450	5.350	5.400	3.947	100,914
2023-02-14	5.450	5.450	5.450	5.450	3.984	16,500
2023-02-13	5.450	5.500	5.400	5.450	3.984	70,400
2023-02-10	5.500	5.500	5.400	5.450	3.984	23,130
2023-02-09	5.400	5.450	5.350	5.450	3.984	70,410
2023-02-08	5.500	5.500	5.400	5.450	3.984	96,005
2023-02-07	5.500	5.550	5.450	5.450	3.984	379,547
2023-02-06	5.350	5.500	5.350	5.450	3.984	1,137,623
2023-02-03	5.300	5.350	5.250	5.350	3.911	108,580

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.0200 THB
2026-05-22	0.0200 THB
2025-08-19	0.0500 THB
2025-05-19	0.0500 THB
2025-03-05	0.0600 THB
2024-11-26	0.0800 THB
2024-08-26	0.0900 THB
2024-05-27	0.1300 THB
2024-03-11	0.0673 THB
2023-11-24	0.0800 THB
2023-08-23	0.1300 THB
2023-05-25	0.1500 THB
2023-03-13	0.1400 THB
2022-11-29	0.1200 THB
2022-08-24	0.0900 THB
2022-05-25	0.1000 THB
2022-03-14	0.0700 THB
2021-11-29	0.0700 THB
2021-03-10	0.1273 THB
2020-11-25	0.1273 THB
2020-08-27	0.1000 THB
2020-05-27	0.2000 THB
2020-03-12	0.2000 THB
2019-11-25	0.1904 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.