AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	5.250	5.300	5.250	5.300	3.874	95,321
2023-02-01	5.250	5.300	5.200	5.300	3.874	50,100
2023-01-31	5.300	5.300	5.250	5.250	3.837	30,703
2023-01-30	5.250	5.300	5.250	5.300	3.874	35,000
2023-01-27	5.250	5.300	5.250	5.300	3.874	26,000
2023-01-26	5.300	5.300	5.250	5.300	3.874	72,000
2023-01-25	5.250	5.250	5.200	5.250	3.837	8,600
2023-01-24	5.200	5.300	5.150	5.250	3.837	141,120
2023-01-23	5.150	5.200	5.100	5.150	3.764	150,700
2023-01-20	5.150	5.200	5.100	5.150	3.764	302,700
2023-01-19	5.150	5.150	5.100	5.150	3.764	425,200
2023-01-18	5.200	5.200	5.150	5.150	3.764	66,600
2023-01-17	5.150	5.200	5.150	5.200	3.801	47,000
2023-01-16	5.150	5.150	5.100	5.150	3.764	25,900
2023-01-13	5.150	5.150	5.100	5.150	3.764	220,600
2023-01-12	5.100	5.150	5.100	5.150	3.764	70,574
2023-01-11	5.200	5.200	5.100	5.100	3.728	217,115
2023-01-10	5.150	5.200	5.150	5.200	3.801	156,200
2023-01-09	5.150	5.200	5.150	5.150	3.764	428,020
2023-01-06	5.200	5.200	5.150	5.150	3.764	83,700
2023-01-05	5.200	5.200	5.150	5.150	3.764	173,400
2023-01-04	5.150	5.200	5.100	5.150	3.764	196,900
2023-01-03	5.200	5.300	5.200	5.200	3.801	107,115
2022-12-30	5.250	5.250	5.200	5.200	3.801	121,214
2022-12-29	5.200	5.250	5.200	5.200	3.801	160,301
2022-12-28	5.300	5.300	5.250	5.250	3.837	26,600
2022-12-27	5.250	5.300	5.150	5.300	3.874	112,100
2022-12-26	5.300	5.300	5.250	5.250	3.837	30,500
2022-12-23	5.300	5.300	5.200	5.250	3.837	30,625
2022-12-22	5.300	5.300	5.250	5.250	3.837	16,001
2022-12-21	5.250	5.350	5.200	5.250	3.837	85,100
2022-12-20	5.250	5.250	5.150	5.200	3.801	41,033
2022-12-19	5.250	5.300	5.200	5.250	3.837	8,400
2022-12-16	5.200	5.300	5.200	5.300	3.874	203
2022-12-15	5.250	5.300	5.200	5.300	3.874	14,010
2022-12-14	5.300	5.300	5.250	5.300	3.874	20,026
2022-12-13	5.250	5.300	5.200	5.250	3.837	3,470
2022-12-09	5.250	5.250	5.200	5.200	3.801	20,200
2022-12-08	5.250	5.300	5.200	5.250	3.837	4,314
2022-12-07	5.300	5.300	5.250	5.250	3.837	5,100
2022-12-06	5.250	5.250	5.250	5.250	3.837	3,628
2022-12-02	5.200	5.250	5.200	5.200	3.801	26,810
2022-12-01	5.200	5.250	5.200	5.200	3.801	54,800
2022-11-30	5.250	5.250	5.150	5.200	3.801	62,103
2022-11-29	5.250	5.250	5.150	5.200	3.801	325,019
2022-11-28	5.300	5.350	5.250	5.250	3.750	188,530
2022-11-25	5.350	5.350	5.250	5.350	3.821	128,421
2022-11-24	5.300	5.350	5.250	5.300	3.785	146,502
2022-11-23	5.350	5.350	5.250	5.350	3.821	349,406
2022-11-22	5.250	5.250	5.200	5.250	3.750	53,800
2022-11-21	5.150	5.200	5.150	5.150	3.678	155,418
2022-11-18	5.050	5.150	5.050	5.100	3.643	262,522
2022-11-17	5.050	5.100	5.000	5.000	3.571	40,404
2022-11-16	4.980	5.050	4.980	5.000	3.571	77,301
2022-11-15	4.940	5.000	4.940	5.000	3.571	185,810
2022-11-14	5.000	5.050	3.540	4.940	3.528	218,100
2022-11-11	5.050	5.050	5.000	5.050	3.607	53,500
2022-11-10	5.050	5.050	5.000	5.050	3.607	43,110
2022-11-09	5.050	5.050	5.050	5.050	3.607	2,400
2022-11-08	5.050	5.050	5.000	5.050	3.607	84,100

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.0200 THB
2026-05-22	0.0200 THB
2025-08-19	0.0500 THB
2025-05-19	0.0500 THB
2025-03-05	0.0600 THB
2024-11-26	0.0800 THB
2024-08-26	0.0900 THB
2024-05-27	0.1300 THB
2024-03-11	0.0673 THB
2023-11-24	0.0800 THB
2023-08-23	0.1300 THB
2023-05-25	0.1500 THB
2023-03-13	0.1400 THB
2022-11-29	0.1200 THB
2022-08-24	0.0900 THB
2022-05-25	0.1000 THB
2022-03-14	0.0700 THB
2021-11-29	0.0700 THB
2021-03-10	0.1273 THB
2020-11-25	0.1273 THB
2020-08-27	0.1000 THB
2020-05-27	0.2000 THB
2020-03-12	0.2000 THB
2019-11-25	0.1904 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.