AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	1.780	1.790	1.720	1.720	1.700	343,100
2026-07-20	1.800	1.830	1.760	1.780	1.759	182,430
2026-07-17	1.810	1.820	1.760	1.760	1.740	343,720
2026-07-16	1.760	1.820	1.760	1.780	1.759	334,535
2026-07-15	1.750	1.760	1.750	1.760	1.740	306,350
2026-07-14	1.770	1.770	1.730	1.750	1.730	84,350
2026-07-13	1.740	1.770	1.740	1.770	1.749	45,201
2026-07-10	1.750	1.750	1.730	1.730	1.710	130,800
2026-07-09	1.700	1.790	1.700	1.730	1.710	118,355
2026-07-08	1.730	1.750	1.720	1.750	1.730	301,601
2026-07-07	1.830	1.830	1.740	1.760	1.740	410,100
2026-07-06	1.590	1.840	1.580	1.820	1.799	1,289,618
2026-07-03	1.500	1.620	1.500	1.590	1.572	578,251
2026-07-02	1.430	1.550	1.430	1.500	1.483	549,400
2026-07-01	1.420	1.430	1.410	1.430	1.413	13,201
2026-06-30	1.390	1.450	1.380	1.420	1.404	182,606
2026-06-29	1.370	1.390	1.370	1.380	1.364	50,750
2026-06-26	1.370	1.390	1.370	1.390	1.374	101,400
2026-06-25	1.370	1.380	1.360	1.380	1.364	71,555
2026-06-24	1.360	1.380	1.360	1.370	1.354	57,300
2026-06-23	1.370	1.370	1.360	1.360	1.344	54,850
2026-06-22	1.360	1.380	1.360	1.370	1.354	45,000
2026-06-19	1.360	1.400	1.350	1.380	1.364	62,460
2026-06-18	1.360	1.370	1.360	1.360	1.344	45,860
2026-06-17	1.380	1.380	1.360	1.370	1.354	29,201
2026-06-16	1.390	1.400	1.350	1.380	1.364	27,201
2026-06-15	1.360	1.370	1.350	1.370	1.354	234,001
2026-06-12	1.360	1.360	1.350	1.360	1.344	40,600
2026-06-11	1.330	1.360	1.330	1.360	1.344	205,830
2026-06-10	1.330	1.330	1.330	1.330	1.315	100
2026-06-09	1.340	1.340	1.340	1.340	1.324	135,000
2026-06-08	1.330	1.340	1.330	1.340	1.324	100,716
2026-06-05	1.340	1.340	1.330	1.340	1.324	118,000
2026-06-04	1.330	1.350	1.330	1.330	1.315	384,500
2026-06-02	1.320	1.330	1.320	1.330	1.315	118,300
2026-05-29	1.330	1.330	1.320	1.330	1.315	30,300
2026-05-28	1.320	1.330	1.310	1.330	1.315	765,911
2026-05-27	1.340	1.340	1.320	1.320	1.305	685,200
2026-05-26	1.360	1.360	1.320	1.330	1.315	545,401
2026-05-25	1.350	1.370	1.350	1.360	1.344	82,401
2026-05-22	1.350	1.350	1.330	1.340	1.324	95,472
2026-05-21	1.350	1.370	1.350	1.360	1.324	54,200
2026-05-20	1.360	1.370	1.350	1.350	1.315	279,676
2026-05-19	1.350	1.360	1.340	1.350	1.315	56,700
2026-05-18	1.350	1.350	1.330	1.350	1.315	676,600
2026-05-15	1.350	1.360	1.330	1.340	1.305	416,800
2026-05-14	1.340	1.350	1.330	1.340	1.305	111,200
2026-05-13	1.340	1.360	1.340	1.350	1.315	99,801
2026-05-12	1.350	1.350	1.320	1.350	1.315	124,600
2026-05-11	1.340	1.360	1.340	1.350	1.315	39,310
2026-05-08	1.360	1.370	1.330	1.360	1.324	18,700
2026-05-07	1.360	1.370	1.340	1.360	1.324	101,033
2026-05-06	1.360	1.360	1.360	1.360	1.324	34,300
2026-05-05	1.350	1.380	1.310	1.310	1.276	258,501
2026-04-30	1.370	1.380	1.370	1.370	1.334	7,700
2026-04-29	1.370	1.380	1.370	1.370	1.334	122,844
2026-04-28	1.330	1.370	1.330	1.370	1.334	42,124
2026-04-27	1.340	1.350	1.320	1.330	1.295	230,319
2026-04-24	1.330	1.350	1.330	1.350	1.315	38,500
2026-04-23	1.350	1.350	1.350	1.350	1.315	5,467

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.0200 THB
2026-05-22	0.0200 THB
2025-08-19	0.0500 THB
2025-05-19	0.0500 THB
2025-03-05	0.0600 THB
2024-11-26	0.0800 THB
2024-08-26	0.0900 THB
2024-05-27	0.1300 THB
2024-03-11	0.0673 THB
2023-11-24	0.0800 THB
2023-08-23	0.1300 THB
2023-05-25	0.1500 THB
2023-03-13	0.1400 THB
2022-11-29	0.1200 THB
2022-08-24	0.0900 THB
2022-05-25	0.1000 THB
2022-03-14	0.0700 THB
2021-11-29	0.0700 THB
2021-03-10	0.1273 THB
2020-11-25	0.1273 THB
2020-08-27	0.1000 THB
2020-05-27	0.2000 THB
2020-03-12	0.2000 THB
2019-11-25	0.1904 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.