AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	1.360	1.360	1.330	1.350	1.315	284,545
2026-04-21	1.390	1.390	1.340	1.360	1.324	79,166
2026-04-20	1.330	1.380	1.330	1.370	1.334	129,140
2026-04-17	1.300	1.340	1.290	1.340	1.305	153,400
2026-04-16	1.280	1.310	1.280	1.310	1.276	215,486
2026-04-10	1.280	1.290	1.280	1.290	1.256	11,505
2026-04-09	1.290	1.300	1.270	1.290	1.256	279,705
2026-04-08	1.290	1.300	1.280	1.300	1.266	3,200
2026-04-07	1.300	1.300	1.280	1.290	1.256	13,600
2026-04-03	1.300	1.300	1.290	1.290	1.256	38,908
2026-04-02	1.300	1.310	1.290	1.300	1.266	126,125
2026-04-01	1.310	1.320	1.290	1.300	1.266	155,024
2026-03-31	1.300	1.310	1.290	1.300	1.266	33,000
2026-03-30	1.310	1.320	1.290	1.300	1.266	20,201
2026-03-27	1.290	1.320	1.290	1.300	1.266	60,347
2026-03-26	1.300	1.310	1.290	1.300	1.266	27,922
2026-03-25	1.290	1.310	1.290	1.300	1.266	111,418
2026-03-24	1.280	1.300	1.270	1.300	1.266	435,800
2026-03-23	1.290	1.290	1.270	1.290	1.256	113,400
2026-03-20	1.290	1.300	1.260	1.300	1.266	25,778
2026-03-19	1.300	1.300	1.250	1.270	1.237	265,725
2026-03-18	1.280	1.300	1.280	1.300	1.266	8,000
2026-03-17	1.260	1.300	1.260	1.300	1.266	22,319
2026-03-16	1.300	1.300	1.260	1.270	1.237	197,401
2026-03-13	1.300	1.300	1.270	1.290	1.256	116,600
2026-03-12	1.290	1.310	1.290	1.300	1.266	76,901
2026-03-11	1.300	1.300	1.280	1.290	1.256	536,000
2026-03-10	1.310	1.310	1.290	1.290	1.256	192,800
2026-03-09	1.320	1.330	1.300	1.310	1.276	127,400
2026-03-06	1.330	1.350	1.310	1.310	1.276	51,450
2026-03-05	1.310	1.330	1.300	1.310	1.276	228,010
2026-03-04	1.360	1.360	1.290	1.300	1.266	441,905
2026-03-02	1.360	1.370	1.350	1.360	1.324	312,589
2026-02-27	1.430	1.430	1.360	1.370	1.334	992,934
2026-02-26	1.440	1.440	1.420	1.430	1.393	314,401
2026-02-25	1.420	1.470	1.420	1.440	1.402	701,503
2026-02-24	1.410	1.450	1.400	1.440	1.402	327,228
2026-02-23	1.590	1.590	1.390	1.410	1.373	2,064,828
2026-02-20	1.610	1.610	1.600	1.610	1.568	98,902
2026-02-19	1.660	1.660	1.600	1.610	1.568	1,164,602
2026-02-18	1.630	1.670	1.620	1.670	1.626	128,615
2026-02-17	1.610	1.630	1.600	1.630	1.587	83,201
2026-02-16	1.630	1.630	1.600	1.610	1.568	199,803
2026-02-13	1.630	1.630	1.610	1.610	1.568	124,805
2026-02-12	1.620	1.630	1.610	1.630	1.587	131,880
2026-02-11	1.630	1.630	1.590	1.620	1.578	271,300
2026-02-10	1.620	1.620	1.620	1.620	1.578	76,300
2026-02-09	1.640	1.640	1.600	1.620	1.578	378,400
2026-02-06	1.630	1.650	1.600	1.640	1.597	822,201
2026-02-05	1.660	1.680	1.630	1.630	1.587	248,300
2026-02-04	1.680	1.680	1.660	1.660	1.617	76,600
2026-02-03	1.680	1.680	1.650	1.650	1.607	43,800
2026-02-02	1.670	1.670	1.660	1.670	1.626	15,903
2026-01-30	1.660	1.680	1.660	1.680	1.636	5,800
2026-01-29	1.670	1.670	1.660	1.670	1.626	37,101
2026-01-28	1.670	1.680	1.660	1.680	1.636	27,800
2026-01-27	1.670	1.670	1.660	1.670	1.626	73,400
2026-01-26	1.690	1.690	1.630	1.670	1.626	294,307
2026-01-23	1.680	1.680	1.660	1.670	1.626	72,500
2026-01-22	1.680	1.680	1.670	1.670	1.626	75,486

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.0200 THB
2026-05-22	0.0200 THB
2025-08-19	0.0500 THB
2025-05-19	0.0500 THB
2025-03-05	0.0600 THB
2024-11-26	0.0800 THB
2024-08-26	0.0900 THB
2024-05-27	0.1300 THB
2024-03-11	0.0673 THB
2023-11-24	0.0800 THB
2023-08-23	0.1300 THB
2023-05-25	0.1500 THB
2023-03-13	0.1400 THB
2022-11-29	0.1200 THB
2022-08-24	0.0900 THB
2022-05-25	0.1000 THB
2022-03-14	0.0700 THB
2021-11-29	0.0700 THB
2021-03-10	0.1273 THB
2020-11-25	0.1273 THB
2020-08-27	0.1000 THB
2020-05-27	0.2000 THB
2020-03-12	0.2000 THB
2019-11-25	0.1904 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.