AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	1.680	1.690	1.670	1.690	1.646	62,000
2026-01-20	1.690	1.700	1.680	1.680	1.636	109,500
2026-01-19	1.690	1.690	1.680	1.680	1.636	99,184
2026-01-16	1.680	1.680	1.670	1.680	1.636	57,801
2026-01-15	1.670	1.700	1.670	1.690	1.646	217,600
2026-01-14	1.690	1.710	1.660	1.690	1.646	221,600
2026-01-13	1.710	1.710	1.700	1.700	1.656	24,904
2026-01-12	1.700	1.710	1.690	1.710	1.665	21,700
2026-01-09	1.700	1.720	1.700	1.710	1.665	169,600
2026-01-08	1.720	1.720	1.690	1.700	1.656	98,040
2026-01-07	1.710	1.720	1.710	1.720	1.675	58,190
2026-01-06	1.730	1.730	1.710	1.720	1.675	59,601
2026-01-05	1.710	1.730	1.710	1.720	1.675	140,911
2025-12-30	1.790	1.800	1.760	1.760	1.714	177,050
2025-12-29	1.700	1.820	1.680	1.800	1.753	352,300
2025-12-26	1.650	1.690	1.630	1.650	1.607	412,602
2025-12-25	1.580	1.660	1.580	1.650	1.607	100,558
2025-12-24	1.600	1.630	1.580	1.600	1.558	87,805
2025-12-23	1.590	1.600	1.540	1.560	1.519	180,385
2025-12-22	1.650	1.650	1.590	1.600	1.558	644,809
2025-12-19	1.670	1.670	1.640	1.640	1.597	116,120
2025-12-18	1.690	1.690	1.680	1.680	1.636	11,000
2025-12-17	1.650	1.680	1.650	1.680	1.636	15,200
2025-12-16	1.680	1.690	1.650	1.650	1.607	167,409
2025-12-15	1.690	1.700	1.690	1.690	1.646	57,900
2025-12-12	1.710	1.710	1.690	1.700	1.656	85,600
2025-12-11	1.720	1.720	1.700	1.700	1.656	147,300
2025-12-09	1.720	1.720	1.710	1.720	1.675	77,168
2025-12-08	1.750	1.750	1.720	1.730	1.685	12,202
2025-12-04	1.770	1.780	1.710	1.720	1.675	72,300
2025-12-03	1.730	1.770	1.730	1.770	1.724	5,905
2025-12-02	1.730	1.780	1.710	1.720	1.675	33,503
2025-12-01	1.720	1.800	1.720	1.730	1.685	26,881
2025-11-28	1.710	1.720	1.710	1.720	1.675	154,300
2025-11-27	1.720	1.730	1.720	1.730	1.685	17,600
2025-11-26	1.720	1.740	1.720	1.730	1.685	175,120
2025-11-25	1.740	1.740	1.730	1.730	1.685	126,200
2025-11-24	1.760	1.760	1.730	1.730	1.685	100,100
2025-11-21	1.760	1.770	1.760	1.760	1.714	75,800
2025-11-20	1.820	1.820	1.750	1.760	1.714	96,701
2025-11-19	1.790	1.820	1.770	1.820	1.772	120,600
2025-11-18	1.790	1.790	1.780	1.790	1.743	9,010
2025-11-17	1.800	1.860	1.780	1.790	1.743	32,900
2025-11-14	1.790	1.800	1.780	1.780	1.733	453,400
2025-11-13	1.810	1.810	1.790	1.790	1.743	22,305
2025-11-12	1.820	1.820	1.800	1.800	1.753	258,417
2025-11-11	1.820	1.830	1.810	1.820	1.772	187,417
2025-11-10	1.900	1.900	1.810	1.830	1.782	596,149
2025-11-07	1.980	1.980	1.940	1.960	1.909	35,900
2025-11-06	1.950	1.990	1.950	1.980	1.928	83,203
2025-11-05	1.950	1.980	1.950	1.950	1.899	2,208
2025-11-04	1.940	1.980	1.940	1.980	1.928	23,200
2025-11-03	1.940	1.940	1.940	1.940	1.889	3,000
2025-10-31	1.930	1.950	1.930	1.950	1.899	17,500
2025-10-30	1.950	1.950	1.930	1.950	1.899	65,400
2025-10-29	1.940	1.980	1.940	1.950	1.899	111,700
2025-10-28	1.960	1.980	1.960	1.980	1.928	39,500
2025-10-27	1.980	1.980	1.940	1.960	1.909	7,901
2025-10-24	1.930	1.980	1.930	1.980	1.928	65,100
2025-10-22	1.930	1.970	1.920	1.970	1.919	24,019

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.0200 THB
2026-05-22	0.0200 THB
2025-08-19	0.0500 THB
2025-05-19	0.0500 THB
2025-03-05	0.0600 THB
2024-11-26	0.0800 THB
2024-08-26	0.0900 THB
2024-05-27	0.1300 THB
2024-03-11	0.0673 THB
2023-11-24	0.0800 THB
2023-08-23	0.1300 THB
2023-05-25	0.1500 THB
2023-03-13	0.1400 THB
2022-11-29	0.1200 THB
2022-08-24	0.0900 THB
2022-05-25	0.1000 THB
2022-03-14	0.0700 THB
2021-11-29	0.0700 THB
2021-03-10	0.1273 THB
2020-11-25	0.1273 THB
2020-08-27	0.1000 THB
2020-05-27	0.2000 THB
2020-03-12	0.2000 THB
2019-11-25	0.1904 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.