AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	1.960	1.960	1.940	1.960	1.909	2,100
2025-10-20	1.980	1.980	1.940	1.960	1.909	17,200
2025-10-17	1.950	1.960	1.890	1.960	1.909	127,900
2025-10-16	1.950	1.950	1.900	1.920	1.870	131,800
2025-10-15	1.980	1.990	1.950	1.950	1.899	117,353
2025-10-14	1.990	1.990	1.940	1.960	1.909	214,900
2025-10-10	1.990	1.990	1.970	1.990	1.938	127,300
2025-10-09	1.990	2.020	1.990	2.000	1.948	24,800
2025-10-08	2.020	2.040	1.990	2.000	1.948	58,406
2025-10-07	2.040	2.040	1.990	2.020	1.967	30,001
2025-10-06	2.040	2.040	2.020	2.040	1.987	124,400
2025-10-03	2.020	2.060	2.020	2.040	1.987	191,705
2025-10-02	1.990	2.020	1.990	2.020	1.967	525,100
2025-10-01	2.000	2.000	1.990	1.990	1.938	16,101
2025-09-30	1.990	2.000	1.990	2.000	1.948	43,100
2025-09-29	1.990	2.000	1.990	1.990	1.938	37,700
2025-09-26	2.000	2.000	1.990	2.000	1.948	78,500
2025-09-25	1.980	2.020	1.980	2.020	1.967	330,239
2025-09-24	1.990	2.000	1.970	2.000	1.948	145,900
2025-09-23	2.000	2.000	1.980	1.980	1.928	68,704
2025-09-22	2.020	2.020	1.980	1.990	1.938	196,400
2025-09-19	2.000	2.020	2.000	2.020	1.967	20,212
2025-09-18	2.000	2.020	1.990	2.000	1.948	602,100
2025-09-17	2.000	2.020	2.000	2.000	1.948	58,600
2025-09-16	2.040	2.040	2.000	2.000	1.948	491,801
2025-09-15	2.000	2.060	2.000	2.020	1.967	144,226
2025-09-12	2.020	2.020	2.000	2.000	1.948	579,917
2025-09-11	1.980	2.000	1.980	2.000	1.948	40,605
2025-09-10	1.990	2.000	1.970	1.990	1.938	264,926
2025-09-09	1.980	2.000	1.980	2.000	1.948	24,007
2025-09-08	2.000	2.000	1.970	1.980	1.928	187,201
2025-09-05	2.020	2.020	1.990	2.000	1.948	26,800
2025-09-04	2.000	2.020	1.990	2.000	1.948	36,505
2025-09-03	1.980	2.000	1.980	2.000	1.948	129,805
2025-09-02	1.980	1.990	1.980	1.980	1.928	34,337
2025-09-01	1.990	2.000	1.980	1.990	1.938	29,408
2025-08-29	1.990	2.000	1.990	1.990	1.938	73,649
2025-08-28	1.970	1.990	1.970	1.990	1.938	1,552
2025-08-27	1.970	1.970	1.970	1.970	1.919	18,135
2025-08-26	1.970	1.980	1.970	1.980	1.928	2,100
2025-08-25	1.970	1.990	1.960	1.960	1.909	11,210
2025-08-22	1.970	1.980	1.970	1.970	1.919	50,600
2025-08-21	1.970	1.970	1.970	1.970	1.919	5,407
2025-08-20	1.940	1.970	1.940	1.960	1.909	196,604
2025-08-19	1.970	1.970	1.960	1.960	1.909	141,628
2025-08-18	2.000	2.020	2.000	2.000	1.899	128,813
2025-08-15	2.040	2.040	2.000	2.000	1.899	135,114
2025-08-14	2.040	2.040	2.000	2.020	1.918	93,750
2025-08-13	2.020	2.080	2.020	2.040	1.937	87,700
2025-08-08	2.060	2.080	2.060	2.060	1.956	101,001
2025-08-07	2.060	2.100	2.040	2.080	1.975	59,900
2025-08-06	2.000	2.060	2.000	2.060	1.956	124,652
2025-08-05	2.000	2.000	1.990	2.000	1.899	229,474
2025-08-04	2.020	2.040	2.020	2.020	1.918	77,105
2025-08-01	2.040	2.060	2.040	2.040	1.937	128,901
2025-07-31	2.040	2.080	2.040	2.040	1.937	154,307
2025-07-30	2.020	2.060	2.020	2.060	1.956	877,902
2025-07-29	1.990	2.040	1.990	2.040	1.937	378,400
2025-07-25	1.980	1.990	1.980	1.990	1.890	139,800
2025-07-24	1.990	1.990	1.940	1.940	1.842	83,400

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.0200 THB
2026-05-22	0.0200 THB
2025-08-19	0.0500 THB
2025-05-19	0.0500 THB
2025-03-05	0.0600 THB
2024-11-26	0.0800 THB
2024-08-26	0.0900 THB
2024-05-27	0.1300 THB
2024-03-11	0.0673 THB
2023-11-24	0.0800 THB
2023-08-23	0.1300 THB
2023-05-25	0.1500 THB
2023-03-13	0.1400 THB
2022-11-29	0.1200 THB
2022-08-24	0.0900 THB
2022-05-25	0.1000 THB
2022-03-14	0.0700 THB
2021-11-29	0.0700 THB
2021-03-10	0.1273 THB
2020-11-25	0.1273 THB
2020-08-27	0.1000 THB
2020-05-27	0.2000 THB
2020-03-12	0.2000 THB
2019-11-25	0.1904 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.