AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	2.000	2.000	1.980	1.990	1.890	62,472
2025-07-22	1.990	2.000	1.970	2.000	1.899	58,000
2025-07-21	1.950	1.990	1.950	1.990	1.890	172,865
2025-07-18	1.980	2.000	1.950	1.990	1.890	47,903
2025-07-17	1.950	2.020	1.920	2.020	1.918	96,102
2025-07-16	1.930	1.960	1.930	1.950	1.852	81,406
2025-07-15	1.930	1.950	1.920	1.930	1.833	56,106
2025-07-14	1.910	1.930	1.880	1.930	1.833	44,100
2025-07-11	1.890	1.940	1.890	1.930	1.833	19,903
2025-07-09	1.870	1.900	1.870	1.900	1.804	12,100
2025-07-08	1.920	1.920	1.870	1.890	1.795	24,774
2025-07-07	1.920	1.920	1.880	1.920	1.823	10,491
2025-07-04	1.910	1.930	1.890	1.930	1.833	48,719
2025-07-03	1.930	1.930	1.900	1.920	1.823	4,560
2025-07-02	1.920	1.920	1.900	1.920	1.823	2,700
2025-07-01	1.860	1.920	1.860	1.880	1.785	19,760
2025-06-30	1.860	1.920	1.860	1.900	1.804	11,700
2025-06-27	1.880	1.910	1.870	1.900	1.804	19,710
2025-06-26	1.900	1.940	1.880	1.920	1.823	121,211
2025-06-25	1.940	1.940	1.860	1.920	1.823	59,400
2025-06-24	1.910	1.960	1.860	1.910	1.814	129,720
2025-06-23	1.850	1.930	1.850	1.900	1.804	34,610
2025-06-20	1.890	1.890	1.840	1.880	1.785	13,612
2025-06-19	1.890	1.890	1.850	1.870	1.776	148,200
2025-06-18	1.940	1.940	1.890	1.890	1.795	108,203
2025-06-17	1.940	1.940	1.890	1.920	1.823	59,800
2025-06-16	1.950	1.970	1.940	1.940	1.842	48,600
2025-06-13	1.910	1.950	1.900	1.950	1.852	168,500
2025-06-12	1.940	1.940	1.910	1.920	1.823	326,600
2025-06-11	1.920	1.940	1.920	1.940	1.842	56,100
2025-06-10	1.960	1.960	1.920	1.940	1.842	96,800
2025-06-09	1.980	1.990	1.960	1.960	1.861	47,350
2025-06-06	1.960	1.990	1.910	1.970	1.871	89,602
2025-06-05	1.960	1.960	1.910	1.950	1.852	21,804
2025-06-04	1.970	1.970	1.960	1.960	1.861	17,400
2025-05-30	1.930	1.960	1.900	1.950	1.852	106,600
2025-05-29	1.970	1.990	1.970	1.980	1.880	75,900
2025-05-28	1.970	1.980	1.970	1.970	1.871	29,209
2025-05-27	1.980	1.980	1.920	1.950	1.852	98,502
2025-05-26	1.960	1.970	1.940	1.940	1.842	67,300
2025-05-23	1.980	1.980	1.950	1.970	1.871	18,910
2025-05-22	1.940	1.970	1.930	1.940	1.842	64,010
2025-05-21	1.970	1.980	1.920	1.970	1.871	84,045
2025-05-20	1.920	1.990	1.920	1.970	1.871	98,600
2025-05-19	2.000	2.000	1.950	1.960	1.861	71,015
2025-05-16	1.980	2.020	1.970	1.970	1.823	138,910
2025-05-15	1.990	1.990	1.960	1.960	1.814	189,310
2025-05-14	1.990	2.000	1.970	1.980	1.832	98,902
2025-05-13	1.980	1.990	1.970	1.990	1.842	67,923
2025-05-09	1.970	1.970	1.940	1.950	1.805	401,196
2025-05-08	2.020	2.020	1.960	1.970	1.823	947,684
2025-05-07	2.000	2.020	1.990	2.000	1.851	170,739
2025-05-06	2.020	2.020	2.000	2.020	1.869	203,403
2025-05-02	2.020	2.040	1.990	2.000	1.851	510,963
2025-04-30	2.060	2.060	2.000	2.040	1.888	84,100
2025-04-29	2.000	2.040	2.000	2.020	1.869	178,794
2025-04-28	2.020	2.060	2.000	2.040	1.888	437,402
2025-04-25	2.080	2.100	2.040	2.040	1.888	494,867
2025-04-24	2.120	2.120	2.060	2.080	1.925	743,908
2025-04-23	2.100	2.120	2.080	2.120	1.962	132,274

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.0200 THB
2026-05-22	0.0200 THB
2025-08-19	0.0500 THB
2025-05-19	0.0500 THB
2025-03-05	0.0600 THB
2024-11-26	0.0800 THB
2024-08-26	0.0900 THB
2024-05-27	0.1300 THB
2024-03-11	0.0673 THB
2023-11-24	0.0800 THB
2023-08-23	0.1300 THB
2023-05-25	0.1500 THB
2023-03-13	0.1400 THB
2022-11-29	0.1200 THB
2022-08-24	0.0900 THB
2022-05-25	0.1000 THB
2022-03-14	0.0700 THB
2021-11-29	0.0700 THB
2021-03-10	0.1273 THB
2020-11-25	0.1273 THB
2020-08-27	0.1000 THB
2020-05-27	0.2000 THB
2020-03-12	0.2000 THB
2019-11-25	0.1904 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.