AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	2.100	2.120	2.080	2.120	1.962	132,274
2025-04-22	2.100	2.120	2.080	2.100	1.943	75,506
2025-04-21	2.100	2.100	2.080	2.100	1.943	244,925
2025-04-18	2.100	2.200	2.060	2.080	1.925	434,017
2025-04-17	2.120	2.160	2.100	2.140	1.980	169,597
2025-04-16	2.100	2.120	2.080	2.100	1.943	389,382
2025-04-11	2.140	2.160	2.120	2.120	1.962	53,407
2025-04-10	2.120	2.200	2.120	2.160	1.999	131,000
2025-04-09	2.100	2.140	2.080	2.120	1.962	130,510
2025-04-08	2.260	2.260	2.100	2.160	1.999	172,088
2025-04-04	2.220	2.240	2.180	2.180	2.017	180,010
2025-04-03	2.220	2.220	2.160	2.220	2.054	54,300
2025-04-02	2.220	2.220	2.140	2.220	2.054	203,800
2025-04-01	2.220	2.220	2.200	2.220	2.054	82,401
2025-03-31	2.220	2.220	2.200	2.200	2.036	97,140
2025-03-28	2.220	2.240	2.200	2.220	2.054	84,300
2025-03-27	2.220	2.240	2.200	2.220	2.054	163,917
2025-03-26	2.220	2.240	2.200	2.240	2.073	129,317
2025-03-25	2.240	2.260	2.220	2.220	2.054	98,335
2025-03-24	2.240	2.240	2.200	2.240	2.073	197,334
2025-03-21	2.260	2.260	2.220	2.240	2.073	204,400
2025-03-20	2.240	2.240	2.220	2.240	2.073	229,308
2025-03-19	2.240	2.240	2.220	2.220	2.054	219,200
2025-03-18	2.260	2.260	2.220	2.220	2.054	239,903
2025-03-17	2.200	2.260	2.200	2.240	2.073	99,840
2025-03-14	2.180	2.260	2.180	2.260	2.091	103,105
2025-03-13	2.160	2.220	2.160	2.220	2.054	198,010
2025-03-12	2.220	2.220	2.160	2.180	2.017	169,307
2025-03-11	2.220	2.240	2.220	2.220	2.054	57,648
2025-03-10	2.280	2.280	2.200	2.220	2.054	191,401
2025-03-07	2.240	2.300	2.240	2.260	2.091	97,805
2025-03-06	2.240	2.260	2.220	2.240	2.073	115,006
2025-03-05	2.260	2.300	2.200	2.240	2.073	146,123
2025-03-04	2.320	2.320	2.280	2.300	2.073	35,803
2025-03-03	2.360	2.360	2.280	2.320	2.091	57,609
2025-02-28	2.320	2.360	2.300	2.300	2.073	115,013
2025-02-27	2.320	2.320	2.280	2.320	2.091	72,865
2025-02-26	2.200	2.360	2.180	2.320	2.091	417,623
2025-02-25	2.340	2.460	2.120	2.180	1.965	1,173,705
2025-02-24	2.780	2.780	2.480	2.500	2.253	1,492,670
2025-02-21	2.860	2.860	2.800	2.820	2.542	217,613
2025-02-20	2.820	2.860	2.820	2.840	2.560	57,006
2025-02-19	2.840	2.860	2.800	2.840	2.560	227,232
2025-02-18	2.860	2.880	2.840	2.860	2.578	123,304
2025-02-17	2.880	2.900	2.840	2.840	2.560	125,521
2025-02-14	2.880	2.880	2.860	2.880	2.596	61,000
2025-02-13	2.860	2.900	2.860	2.880	2.596	86,400
2025-02-11	2.880	2.900	2.880	2.880	2.596	24,000
2025-02-10	2.900	2.900	2.860	2.880	2.596	114,300
2025-02-07	2.900	2.900	2.880	2.900	2.614	76,338
2025-02-06	2.860	2.900	2.860	2.880	2.596	60,940
2025-02-05	2.860	2.900	2.860	2.880	2.596	104,096
2025-02-04	2.880	2.900	2.840	2.880	2.596	158,988
2025-02-03	2.880	2.920	2.840	2.880	2.596	368,644
2025-01-31	2.920	2.920	2.900	2.920	2.632	136,100
2025-01-30	2.960	2.980	2.880	2.900	2.614	364,100
2025-01-29	3.000	3.000	2.940	2.960	2.668	108,100
2025-01-28	2.920	2.980	2.900	2.940	2.650	262,773
2025-01-27	2.920	2.940	2.900	2.900	2.614	442,803
2025-01-24	2.940	2.960	2.900	2.920	2.632	280,504

← NewerPage 7 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.0200 THB
2026-05-22	0.0200 THB
2025-08-19	0.0500 THB
2025-05-19	0.0500 THB
2025-03-05	0.0600 THB
2024-11-26	0.0800 THB
2024-08-26	0.0900 THB
2024-05-27	0.1300 THB
2024-03-11	0.0673 THB
2023-11-24	0.0800 THB
2023-08-23	0.1300 THB
2023-05-25	0.1500 THB
2023-03-13	0.1400 THB
2022-11-29	0.1200 THB
2022-08-24	0.0900 THB
2022-05-25	0.1000 THB
2022-03-14	0.0700 THB
2021-11-29	0.0700 THB
2021-03-10	0.1273 THB
2020-11-25	0.1273 THB
2020-08-27	0.1000 THB
2020-05-27	0.2000 THB
2020-03-12	0.2000 THB
2019-11-25	0.1904 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.