Advanced Information Technology Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 47.000 | 47.250 | 44.750 | 45.500 | 6.126 | 27,578,000 |
| 2021-11-04 | 44.500 | 46.750 | 44.000 | 46.750 | 6.295 | 19,733,000 |
| 2021-11-03 | 44.250 | 45.750 | 43.500 | 44.000 | 5.924 | 31,786,500 |
| 2021-11-02 | 48.750 | 48.750 | 42.750 | 44.000 | 5.924 | 76,499,999 |
| 2021-11-01 | 44.000 | 49.000 | 44.000 | 49.000 | 6.598 | 65,512,999 |
| 2021-10-29 | 44.500 | 45.000 | 43.500 | 44.000 | 5.924 | 21,925,500 |
| 2021-10-28 | 44.000 | 44.500 | 43.250 | 44.000 | 5.924 | 12,804,000 |
| 2021-10-27 | 44.000 | 45.000 | 42.750 | 43.500 | 5.857 | 32,892,000 |
| 2021-10-26 | 42.250 | 43.500 | 42.000 | 43.500 | 5.857 | 44,069,499 |
| 2021-10-25 | 40.000 | 41.750 | 39.750 | 41.750 | 5.622 | 35,551,999 |
| 2021-10-21 | 39.750 | 40.500 | 39.250 | 40.000 | 5.386 | 15,871,000 |
| 2021-10-20 | 39.250 | 39.750 | 38.750 | 39.500 | 5.319 | 7,484,500 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.1500 THB |
| 2026-04-22 | 0.2100 THB |
| 2025-08-21 | 0.1500 THB |
| 2025-04-18 | 0.4000 THB |
| 2024-08-22 | 0.1500 THB |
| 2024-04-22 | 0.1700 THB |
| 2023-08-24 | 0.1500 THB |
| 2023-04-20 | 0.1700 THB |
| 2022-08-25 | 0.1500 THB |
| 2022-04-21 | 0.3000 THB |
| 2021-08-24 | 0.7000 THB |
| 2021-04-20 | 1.2500 THB |
| 2020-08-24 | 0.2500 THB |
| 2020-04-10 | 1.4000 THB |
| 2019-08-22 | 0.5000 THB |
| 2019-04-22 | 0.6000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.