Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← AIT.BK stock page

Advanced Information Technology Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	4.740	4.760	4.740	4.760	4.760	221,200
2026-10-14	4.760	4.760	4.740	4.760	4.760	753,446
2026-10-12	4.780	4.780	4.760	4.760	4.760	519,297
2026-10-09	4.780	4.780	4.760	4.760	4.760	391,500
2026-10-08	4.760	4.800	4.760	4.780	4.780	329,480
2026-10-07	4.780	4.780	4.740	4.780	4.780	476,010
2026-10-06	4.780	4.800	4.760	4.780	4.780	197,301
2026-10-05	4.800	4.800	4.760	4.780	4.780	307,700
2026-10-02	4.800	4.800	4.760	4.780	4.780	487,638
2026-10-01	4.760	4.800	4.760	4.780	4.780	296,100
2026-09-30	4.800	4.800	4.760	4.780	4.780	820,800
2026-09-29	4.780	4.800	4.780	4.800	4.800	43,000
2026-09-28	4.820	4.820	4.780	4.780	4.780	276,000
2026-09-25	4.800	4.840	4.780	4.820	4.820	397,741
2026-09-24	4.800	4.820	4.800	4.800	4.800	229,911
2026-09-23	4.820	4.820	4.800	4.800	4.800	311,762
2026-09-22	4.800	4.820	4.780	4.800	4.800	388,044
2026-09-21	4.780	4.820	4.760	4.800	4.800	547,170
2026-09-18	4.780	4.780	4.760	4.780	4.780	282,259

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.1500 THB
2026-04-22	0.2100 THB
2025-08-21	0.1500 THB
2025-04-18	0.4000 THB
2024-08-22	0.1500 THB
2024-04-22	0.1700 THB
2023-08-24	0.1500 THB
2023-04-20	0.1700 THB
2022-08-25	0.1500 THB
2022-04-21	0.3000 THB
2021-08-24	0.7000 THB
2021-04-20	1.2500 THB
2020-08-24	0.2500 THB
2020-04-10	1.4000 THB
2019-08-22	0.5000 THB
2019-04-22	0.6000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.