Akkhie Prakarn Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	2.740	2.760	2.500	2.560	2.201	40,820,602
2021-11-05	2.140	2.700	2.140	2.520	2.166	107,215,102
2021-11-04	2.060	2.180	2.060	2.140	1.840	6,451,900
2021-11-03	2.220	2.380	2.060	2.060	1.771	44,060,301
2021-11-02	2.300	2.320	2.200	2.200	1.891	27,479,400
2021-11-01	2.160	2.380	2.080	2.360	2.029	83,457,695
2021-10-29	2.080	2.160	2.060	2.140	1.840	2,292,600
2021-10-28	2.180	2.180	2.060	2.060	1.771	3,847,600
2021-10-27	2.040	2.220	2.040	2.180	1.874	10,339,700
2021-10-26	2.020	2.080	1.980	2.040	1.754	2,463,500
2021-10-25	2.120	2.120	2.020	2.020	1.736	1,606,100
2021-10-21	2.120	2.140	2.100	2.100	1.805	965,800

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.