Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← AKP.BK stock page

Akkhie Prakarn Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.720	0.740	0.710	0.720	0.720	400,505
2026-10-15	0.720	0.720	0.710	0.720	0.720	243,300
2026-10-14	0.720	0.730	0.710	0.720	0.720	224,700
2026-10-12	0.730	0.730	0.710	0.710	0.710	125,200
2026-10-09	0.710	0.730	0.710	0.720	0.720	427,300
2026-10-08	0.730	0.730	0.710	0.710	0.710	259,900
2026-10-07	0.730	0.740	0.720	0.720	0.720	284,606
2026-10-06	0.730	0.740	0.720	0.720	0.720	231,702
2026-10-05	0.740	0.740	0.720	0.720	0.720	159,600
2026-10-02	0.720	0.740	0.720	0.730	0.730	236,200
2026-10-01	0.740	0.740	0.720	0.720	0.720	198,501
2026-09-30	0.740	0.750	0.720	0.740	0.740	1,126,600
2026-09-29	0.760	0.760	0.740	0.750	0.750	314,200
2026-09-28	0.770	0.770	0.750	0.750	0.750	388,700
2026-09-25	0.770	0.780	0.750	0.760	0.760	795,906
2026-09-24	0.770	0.780	0.760	0.760	0.760	321,101
2026-09-23	0.760	0.780	0.760	0.760	0.760	160,400
2026-09-22	0.780	0.780	0.760	0.760	0.760	455,700
2026-09-21	0.770	0.790	0.770	0.780	0.780	594,100

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.0460 THB
2025-05-08	0.0370 THB
2023-05-03	0.0250 THB
2022-05-05	0.0500 THB
2021-05-06	0.0230 THB
2020-04-27	0.0320 THB
2019-05-07	0.0720 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.