Akkhie Prakarn Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 0.620 | 0.650 | 0.620 | 0.630 | 0.592 | 490,000 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.0460 THB |
| 2025-05-08 | 0.0370 THB |
| 2023-05-03 | 0.0250 THB |
| 2022-05-05 | 0.0500 THB |
| 2021-05-06 | 0.0230 THB |
| 2020-04-27 | 0.0320 THB |
| 2019-05-07 | 0.0720 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.