Ekarat Engineering Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 1.000 | 1.010 | 0.990 | 1.000 | 0.723 | 7,547,600 |
| 2021-11-05 | 1.000 | 1.020 | 1.000 | 1.000 | 0.723 | 3,993,600 |
| 2021-11-04 | 1.000 | 1.020 | 0.990 | 1.010 | 0.730 | 12,632,400 |
| 2021-11-03 | 1.020 | 1.030 | 1.000 | 1.000 | 0.723 | 11,671,900 |
| 2021-11-02 | 1.020 | 1.030 | 1.010 | 1.020 | 0.738 | 14,362,200 |
| 2021-11-01 | 1.030 | 1.040 | 1.020 | 1.020 | 0.738 | 8,860,000 |
| 2021-10-29 | 1.040 | 1.050 | 1.030 | 1.030 | 0.745 | 10,255,400 |
| 2021-10-28 | 1.050 | 1.060 | 1.030 | 1.040 | 0.752 | 28,401,801 |
| 2021-10-27 | 1.060 | 1.070 | 1.050 | 1.050 | 0.759 | 12,729,000 |
| 2021-10-26 | 1.050 | 1.070 | 1.040 | 1.050 | 0.759 | 17,251,400 |
| 2021-10-25 | 1.070 | 1.100 | 1.050 | 1.050 | 0.759 | 56,094,199 |
| 2021-10-21 | 1.040 | 1.070 | 1.040 | 1.070 | 0.774 | 21,711,000 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.0650 THB |
| 2025-05-13 | 0.1000 THB |
| 2024-05-09 | 0.0590 THB |
| 2023-11-27 | 0.0150 THB |
| 2023-05-11 | 0.0367 THB |
| 2022-11-03 | 0.0150 THB |
| 2022-05-11 | 0.0190 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.